E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 79,170.0K
09:35 0.41 0.41 0.41 0.41 53,145.7K
09:40 0.41 0.41 0.41 0.41 79,456.2K
09:45 0.41 0.41 0.41 0.41 72,098.0K
09:50 0.41 0.41 0.41 0.41 30,163.1K
09:55 0.41 0.41 0.41 0.41 113,076.3K
10:00 0.41 0.41 0.41 0.41 25,021.6K
10:05 0.41 0.41 0.41 0.41 29,836.5K
10:10 0.41 0.41 0.41 0.41 6,581.8K
10:15 0.41 0.41 0.41 0.41 5,332.4K
10:20 0.41 0.41 0.41 0.41 58,689.8K
10:25 0.41 0.41 0.41 0.41 34,334.0K
10:30 0.41 0.41 0.41 0.41 12,546.7K
10:35 0.41 0.41 0.41 0.41 11,341.5K
10:40 0.41 0.41 0.41 0.41 47,417.6K
10:45 0.41 0.41 0.41 0.41 14,050.2K
10:50 0.41 0.41 0.41 0.41 28,512.4K
10:55 0.41 0.41 0.41 0.41 130,871.8K
11:00 0.41 0.41 0.41 0.41 5,694.1K
11:05 0.41 0.41 0.41 0.41 40,837.6K
11:10 0.41 0.41 0.41 0.41 5,630.3K
11:15 0.41 0.41 0.41 0.41 5,564.8K
11:20 0.41 0.41 0.41 0.41 3,643.9K
11:25 0.41 0.41 0.41 0.41 4,768.4K
13:00 0.41 0.41 0.41 0.41 53,779.4K
13:05 0.41 0.41 0.41 0.41 6,766.7K
13:10 0.41 0.41 0.41 0.41 9,795.8K
13:15 0.41 0.41 0.41 0.41 38,233.6K
13:20 0.41 0.41 0.41 0.41 20,185.1K
13:25 0.41 0.41 0.41 0.41 12,142.9K
13:30 0.41 0.41 0.41 0.41 21,732.3K
13:35 0.41 0.41 0.41 0.41 14,239.1K
13:40 0.41 0.41 0.41 0.41 8,541.6K
13:45 0.41 0.41 0.41 0.41 7,273.7K
13:50 0.41 0.41 0.41 0.41 7,253.0K
13:55 0.41 0.41 0.41 0.41 17,013.0K
14:00 0.41 0.41 0.41 0.41 13,402.1K
14:05 0.41 0.41 0.41 0.41 34,224.6K
14:10 0.41 0.41 0.41 0.41 12,415.8K
14:15 0.41 0.41 0.41 0.41 8,725.4K
14:20 0.41 0.41 0.41 0.41 17,230.1K
14:25 0.41 0.41 0.41 0.41 7,811.9K
14:30 0.41 0.41 0.41 0.41 10,265.3K
14:35 0.41 0.41 0.41 0.41 7,047.4K
14:40 0.41 0.41 0.41 0.41 6,772.0K
14:45 0.41 0.41 0.41 0.41 7,886.3K
14:50 0.41 0.41 0.41 0.41 16,595.2K
14:55 0.41 0.41 0.41 0.41 37,716.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available