E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 150,707.9K
09:35 0.42 0.43 0.42 0.43 156,229.8K
09:40 0.43 0.43 0.42 0.43 153,116.9K
09:45 0.43 0.43 0.42 0.42 118,918.9K
09:50 0.42 0.42 0.42 0.42 57,226.2K
09:55 0.42 0.42 0.42 0.42 30,473.6K
10:00 0.42 0.42 0.42 0.42 100,029.5K
10:05 0.42 0.42 0.42 0.42 80,224.0K
10:10 0.42 0.42 0.42 0.42 21,981.9K
10:15 0.42 0.42 0.42 0.42 20,748.7K
10:20 0.42 0.42 0.42 0.42 6,645.4K
10:25 0.42 0.42 0.42 0.42 24,069.0K
10:30 0.42 0.42 0.42 0.42 23,144.8K
10:35 0.42 0.42 0.42 0.42 21,152.3K
10:40 0.42 0.42 0.42 0.42 9,800.5K
10:45 0.42 0.42 0.42 0.42 19,656.5K
10:50 0.42 0.42 0.42 0.42 7,155.9K
10:55 0.42 0.42 0.42 0.42 43,780.8K
11:00 0.42 0.42 0.42 0.42 8,393.5K
11:05 0.42 0.42 0.42 0.42 6,056.5K
11:10 0.42 0.42 0.42 0.42 21,394.0K
11:15 0.42 0.42 0.42 0.42 12,626.9K
11:20 0.42 0.42 0.42 0.42 2,638.6K
11:25 0.42 0.42 0.42 0.42 39,319.3K
13:00 0.42 0.42 0.42 0.42 74,595.6K
13:05 0.42 0.42 0.42 0.42 9,484.6K
13:10 0.42 0.42 0.42 0.42 31,841.2K
13:15 0.42 0.42 0.42 0.42 13,551.1K
13:20 0.42 0.42 0.42 0.42 46,880.4K
13:25 0.42 0.42 0.42 0.42 83,060.8K
13:30 0.42 0.42 0.42 0.42 23,829.0K
13:35 0.42 0.42 0.41 0.42 64,978.9K
13:40 0.42 0.42 0.41 0.42 51,566.9K
13:45 0.42 0.42 0.41 0.41 47,146.8K
13:50 0.41 0.41 0.41 0.41 46,806.1K
13:55 0.41 0.41 0.41 0.41 49,146.0K
14:00 0.41 0.42 0.41 0.41 36,047.9K
14:05 0.42 0.42 0.41 0.41 41,233.4K
14:10 0.41 0.41 0.41 0.41 36,338.7K
14:15 0.41 0.41 0.41 0.41 10,195.6K
14:20 0.41 0.41 0.41 0.41 73,953.5K
14:25 0.41 0.41 0.41 0.41 55,362.5K
14:30 0.41 0.41 0.41 0.41 30,407.4K
14:35 0.41 0.41 0.41 0.41 14,188.4K
14:40 0.41 0.41 0.41 0.41 12,180.6K
14:45 0.41 0.41 0.41 0.41 57,109.0K
14:50 0.41 0.41 0.41 0.41 60,410.6K
14:55 0.41 0.41 0.41 0.41 48,044.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available