E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 146,709.0K
09:35 0.41 0.41 0.41 0.41 73,251.0K
09:40 0.41 0.41 0.41 0.41 38,152.3K
09:45 0.41 0.41 0.41 0.41 41,637.1K
09:50 0.41 0.41 0.41 0.41 63,064.5K
09:55 0.41 0.41 0.41 0.41 28,730.7K
10:00 0.41 0.41 0.41 0.41 29,538.9K
10:05 0.41 0.41 0.41 0.41 33,321.1K
10:10 0.41 0.41 0.41 0.41 27,722.7K
10:15 0.41 0.41 0.41 0.41 44,233.2K
10:20 0.41 0.41 0.41 0.41 16,148.3K
10:25 0.41 0.41 0.41 0.41 21,691.5K
10:30 0.41 0.41 0.41 0.41 5,365.8K
10:35 0.41 0.41 0.41 0.41 12,150.9K
10:40 0.41 0.41 0.41 0.41 21,963.6K
10:45 0.41 0.41 0.41 0.41 13,512.7K
10:50 0.41 0.41 0.41 0.41 32,519.3K
10:55 0.41 0.41 0.41 0.41 5,396.9K
11:00 0.41 0.41 0.41 0.41 8,744.3K
11:05 0.41 0.41 0.41 0.41 51,885.3K
11:10 0.41 0.41 0.41 0.41 3,239.5K
11:15 0.41 0.41 0.41 0.41 12,039.7K
11:20 0.41 0.41 0.41 0.41 57,815.1K
11:25 0.41 0.41 0.41 0.41 47,691.2K
13:00 0.41 0.41 0.41 0.41 47,154.4K
13:05 0.41 0.41 0.41 0.41 10,817.2K
13:10 0.41 0.41 0.41 0.41 13,567.0K
13:15 0.41 0.41 0.41 0.41 37,595.9K
13:20 0.41 0.41 0.41 0.41 15,295.2K
13:25 0.41 0.41 0.41 0.41 11,688.7K
13:30 0.41 0.41 0.41 0.41 3,507.6K
13:35 0.41 0.41 0.41 0.41 18,928.4K
13:40 0.41 0.41 0.41 0.41 43,653.3K
13:45 0.41 0.41 0.41 0.41 15,264.0K
13:50 0.41 0.41 0.41 0.41 5,076.9K
13:55 0.41 0.41 0.41 0.41 4,064.6K
14:00 0.41 0.41 0.41 0.41 35,691.6K
14:05 0.41 0.41 0.41 0.41 50,287.3K
14:10 0.41 0.41 0.41 0.41 18,064.2K
14:15 0.41 0.41 0.41 0.41 10,139.3K
14:20 0.41 0.41 0.41 0.41 8,247.2K
14:25 0.41 0.41 0.41 0.41 51,691.9K
14:30 0.41 0.41 0.41 0.41 12,527.7K
14:35 0.41 0.41 0.41 0.41 50,973.9K
14:40 0.41 0.41 0.41 0.41 13,099.7K
14:45 0.41 0.42 0.41 0.41 48,064.5K
14:50 0.42 0.42 0.41 0.42 19,817.8K
14:55 0.42 0.42 0.41 0.42 27,138.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available