E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 150,940.4K
09:35 0.43 0.43 0.43 0.43 106,369.3K
09:40 0.43 0.43 0.43 0.43 62,668.3K
09:45 0.43 0.43 0.42 0.43 59,026.9K
09:50 0.43 0.43 0.42 0.43 64,767.6K
09:55 0.43 0.43 0.42 0.43 63,391.2K
10:00 0.43 0.43 0.43 0.43 104,859.5K
10:05 0.43 0.43 0.43 0.43 89,547.2K
10:10 0.43 0.43 0.43 0.43 106,970.6K
10:15 0.43 0.43 0.43 0.43 88,686.2K
10:20 0.43 0.43 0.43 0.43 92,999.4K
10:25 0.43 0.43 0.43 0.43 55,546.0K
10:30 0.43 0.43 0.43 0.43 28,336.2K
10:35 0.43 0.43 0.43 0.43 29,933.0K
10:40 0.43 0.43 0.43 0.43 33,079.2K
10:45 0.43 0.43 0.43 0.43 10,482.7K
10:50 0.43 0.43 0.43 0.43 36,110.4K
10:55 0.43 0.43 0.43 0.43 9,457.9K
11:00 0.43 0.43 0.43 0.43 23,913.2K
11:05 0.43 0.43 0.43 0.43 28,631.1K
11:10 0.43 0.43 0.43 0.43 85,629.6K
11:15 0.43 0.43 0.43 0.43 17,645.7K
11:20 0.43 0.43 0.43 0.43 52,354.9K
11:25 0.43 0.43 0.43 0.43 47,540.9K
13:00 0.43 0.43 0.43 0.43 35,678.2K
13:05 0.43 0.43 0.43 0.43 32,386.2K
13:10 0.43 0.43 0.43 0.43 23,845.9K
13:15 0.43 0.43 0.43 0.43 38,843.6K
13:20 0.43 0.43 0.43 0.43 13,854.2K
13:25 0.43 0.43 0.43 0.43 19,188.9K
13:30 0.43 0.43 0.43 0.43 8,020.4K
13:35 0.43 0.43 0.43 0.43 15,739.2K
13:40 0.43 0.43 0.43 0.43 25,714.2K
13:45 0.43 0.43 0.43 0.43 27,559.5K
13:50 0.43 0.43 0.43 0.43 45,699.2K
13:55 0.43 0.43 0.43 0.43 7,832.1K
14:00 0.43 0.43 0.43 0.43 12,148.3K
14:05 0.43 0.43 0.43 0.43 12,052.1K
14:10 0.43 0.43 0.43 0.43 7,440.0K
14:15 0.43 0.43 0.43 0.43 40,662.9K
14:20 0.43 0.43 0.43 0.43 16,113.0K
14:25 0.43 0.43 0.43 0.43 19,195.2K
14:30 0.43 0.43 0.43 0.43 113,300.8K
14:35 0.43 0.43 0.43 0.43 22,371.2K
14:40 0.43 0.43 0.43 0.43 23,900.0K
14:45 0.43 0.43 0.43 0.43 36,743.1K
14:50 0.43 0.43 0.43 0.43 56,272.5K
14:55 0.43 0.43 0.43 0.43 55,021.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available