E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.42 0.42 96,350.7K
09:35 0.42 0.42 0.42 0.42 145,486.9K
09:40 0.42 0.42 0.42 0.42 50,400.5K
09:45 0.42 0.42 0.42 0.42 41,656.5K
09:50 0.42 0.42 0.42 0.42 35,568.5K
09:55 0.42 0.42 0.42 0.42 36,231.3K
10:00 0.42 0.42 0.42 0.42 10,997.7K
10:05 0.42 0.42 0.42 0.42 41,973.8K
10:10 0.42 0.43 0.42 0.42 97,400.2K
10:15 0.43 0.43 0.42 0.43 182,121.2K
10:20 0.43 0.43 0.43 0.43 239,079.4K
10:25 0.43 0.43 0.43 0.43 95,073.8K
10:30 0.43 0.43 0.43 0.43 38,101.7K
10:35 0.43 0.43 0.43 0.43 18,461.6K
10:40 0.43 0.43 0.43 0.43 20,846.9K
10:45 0.43 0.43 0.43 0.43 103,710.1K
10:50 0.43 0.43 0.43 0.43 29,775.2K
10:55 0.43 0.43 0.43 0.43 22,740.1K
11:00 0.43 0.43 0.43 0.43 30,514.1K
11:05 0.43 0.43 0.43 0.43 14,571.9K
11:10 0.43 0.43 0.43 0.43 57,873.9K
11:15 0.43 0.43 0.43 0.43 36,113.4K
11:20 0.43 0.43 0.43 0.43 13,920.7K
11:25 0.43 0.43 0.43 0.43 18,282.6K
13:00 0.43 0.43 0.43 0.43 88,299.4K
13:05 0.43 0.43 0.43 0.43 119,266.2K
13:10 0.43 0.43 0.43 0.43 62,247.9K
13:15 0.43 0.43 0.43 0.43 28,796.4K
13:20 0.43 0.43 0.43 0.43 31,916.1K
13:25 0.43 0.43 0.43 0.43 25,389.7K
13:30 0.43 0.43 0.43 0.43 11,430.4K
13:35 0.43 0.43 0.43 0.43 24,860.8K
13:40 0.43 0.43 0.43 0.43 21,725.9K
13:45 0.43 0.43 0.43 0.43 16,732.4K
13:50 0.43 0.43 0.43 0.43 13,222.4K
13:55 0.43 0.43 0.43 0.43 37,165.9K
14:00 0.43 0.43 0.43 0.43 32,846.2K
14:05 0.43 0.43 0.43 0.43 14,189.9K
14:10 0.43 0.43 0.43 0.43 12,684.4K
14:15 0.43 0.43 0.43 0.43 16,015.0K
14:20 0.43 0.43 0.43 0.43 12,236.5K
14:25 0.43 0.43 0.43 0.43 19,354.3K
14:30 0.43 0.43 0.43 0.43 19,557.0K
14:35 0.43 0.43 0.43 0.43 15,367.7K
14:40 0.43 0.43 0.43 0.43 9,508.7K
14:45 0.43 0.43 0.43 0.43 41,537.7K
14:50 0.43 0.43 0.43 0.43 30,471.9K
14:55 0.43 0.43 0.43 0.43 37,914.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available