E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 69,351.4K
09:35 0.44 0.44 0.44 0.44 57,550.0K
09:40 0.44 0.44 0.44 0.44 43,802.3K
09:45 0.44 0.44 0.44 0.44 48,214.2K
09:50 0.44 0.44 0.44 0.44 9,468.0K
09:55 0.44 0.44 0.44 0.44 45,541.1K
10:00 0.44 0.44 0.44 0.44 8,178.6K
10:05 0.44 0.44 0.44 0.44 43,447.5K
10:10 0.44 0.44 0.44 0.44 17,605.2K
10:15 0.44 0.44 0.44 0.44 24,156.4K
10:20 0.44 0.44 0.44 0.44 18,013.5K
10:25 0.44 0.44 0.44 0.44 45,833.0K
10:30 0.44 0.44 0.44 0.44 25,589.5K
10:35 0.44 0.44 0.44 0.44 20,697.3K
10:40 0.44 0.44 0.44 0.44 43,299.3K
10:45 0.44 0.44 0.44 0.44 32,302.6K
10:50 0.44 0.44 0.44 0.44 57,036.1K
10:55 0.44 0.44 0.44 0.44 60,072.1K
11:00 0.44 0.45 0.44 0.45 58,895.9K
11:05 0.45 0.45 0.44 0.44 28,313.7K
11:10 0.44 0.45 0.44 0.45 5,704.1K
11:15 0.44 0.45 0.44 0.45 4,943.1K
11:20 0.45 0.45 0.44 0.44 20,846.9K
11:25 0.44 0.45 0.44 0.45 16,576.7K
13:00 0.45 0.45 0.44 0.44 41,381.1K
13:05 0.45 0.45 0.44 0.44 12,203.3K
13:10 0.44 0.45 0.44 0.44 31,103.3K
13:15 0.44 0.45 0.44 0.44 14,670.7K
13:20 0.44 0.44 0.44 0.44 24,180.8K
13:25 0.44 0.44 0.44 0.44 50,175.6K
13:30 0.44 0.44 0.44 0.44 24,299.2K
13:35 0.44 0.44 0.44 0.44 2,066.9K
13:40 0.44 0.44 0.44 0.44 26,994.3K
13:45 0.44 0.44 0.44 0.44 1,605.1K
13:50 0.44 0.45 0.44 0.44 38,212.1K
13:55 0.44 0.45 0.44 0.45 52,344.8K
14:00 0.45 0.45 0.44 0.45 27,306.2K
14:05 0.45 0.45 0.44 0.45 19,093.8K
14:10 0.45 0.45 0.44 0.45 6,005.8K
14:15 0.45 0.45 0.44 0.45 5,823.6K
14:20 0.45 0.45 0.44 0.44 12,632.2K
14:25 0.45 0.45 0.44 0.44 17,633.8K
14:30 0.44 0.44 0.44 0.44 8,593.2K
14:35 0.44 0.44 0.44 0.44 17,355.6K
14:40 0.44 0.44 0.44 0.44 11,340.8K
14:45 0.44 0.45 0.44 0.44 25,944.0K
14:50 0.45 0.45 0.44 0.44 30,382.4K
14:55 0.44 0.45 0.44 0.45 25,885.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available