E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 143,329.7K
09:35 0.44 0.45 0.44 0.44 171,425.1K
09:40 0.44 0.45 0.44 0.44 79,230.9K
09:45 0.44 0.45 0.44 0.44 24,650.6K
09:50 0.44 0.44 0.44 0.44 42,226.3K
09:55 0.44 0.44 0.44 0.44 36,800.4K
10:00 0.44 0.44 0.44 0.44 38,348.3K
10:05 0.44 0.44 0.44 0.44 18,584.2K
10:10 0.44 0.44 0.44 0.44 34,079.7K
10:15 0.44 0.44 0.44 0.44 19,433.1K
10:20 0.44 0.44 0.44 0.44 7,863.0K
10:25 0.44 0.44 0.44 0.44 26,540.7K
10:30 0.44 0.44 0.44 0.44 49,748.0K
10:35 0.44 0.44 0.44 0.44 17,800.1K
10:40 0.44 0.44 0.44 0.44 21,228.6K
10:45 0.44 0.44 0.44 0.44 3,555.4K
10:50 0.44 0.44 0.44 0.44 16,019.9K
10:55 0.44 0.44 0.44 0.44 7,019.9K
11:00 0.44 0.44 0.44 0.44 3,484.4K
11:05 0.44 0.44 0.44 0.44 6,161.7K
11:10 0.44 0.44 0.44 0.44 11,998.4K
11:15 0.44 0.44 0.44 0.44 17,871.1K
11:20 0.44 0.44 0.44 0.44 6,369.0K
11:25 0.44 0.44 0.44 0.44 2,210.1K
13:00 0.44 0.44 0.44 0.44 5,583.9K
13:05 0.44 0.44 0.44 0.44 19,320.9K
13:10 0.44 0.44 0.44 0.44 19,776.7K
13:15 0.44 0.44 0.44 0.44 4,398.6K
13:20 0.44 0.44 0.44 0.44 20,828.8K
13:25 0.44 0.44 0.44 0.44 8,779.5K
13:30 0.44 0.44 0.44 0.44 12,663.4K
13:35 0.44 0.44 0.44 0.44 6,715.4K
13:40 0.44 0.44 0.44 0.44 12,026.0K
13:45 0.44 0.44 0.44 0.44 8,143.9K
13:50 0.44 0.44 0.44 0.44 12,826.5K
13:55 0.44 0.44 0.44 0.44 5,725.5K
14:00 0.44 0.44 0.44 0.44 2,598.6K
14:05 0.44 0.44 0.44 0.44 28,662.3K
14:10 0.44 0.44 0.44 0.44 7,734.0K
14:15 0.44 0.44 0.44 0.44 9,161.5K
14:20 0.44 0.44 0.44 0.44 16,409.8K
14:25 0.44 0.44 0.44 0.44 2,888.0K
14:30 0.44 0.44 0.44 0.44 21,618.9K
14:35 0.44 0.44 0.44 0.44 4,184.5K
14:40 0.44 0.44 0.44 0.44 4,649.1K
14:45 0.44 0.44 0.44 0.44 146,580.1K
14:50 0.44 0.44 0.44 0.44 8,697.8K
14:55 0.44 0.44 0.44 0.44 52,186.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available