E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 93,273.0K
09:35 0.44 0.44 0.44 0.44 49,695.1K
09:40 0.44 0.44 0.44 0.44 76,022.5K
09:45 0.44 0.44 0.44 0.44 30,325.2K
09:50 0.44 0.44 0.44 0.44 48,519.0K
09:55 0.44 0.44 0.44 0.44 40,703.6K
10:00 0.44 0.44 0.43 0.44 73,974.0K
10:05 0.44 0.44 0.43 0.43 42,798.2K
10:10 0.43 0.43 0.43 0.43 61,687.8K
10:15 0.43 0.43 0.43 0.43 31,994.5K
10:20 0.43 0.43 0.43 0.43 55,936.6K
10:25 0.43 0.43 0.43 0.43 103,385.8K
10:30 0.43 0.43 0.43 0.43 87,234.3K
10:35 0.43 0.43 0.43 0.43 46,025.9K
10:40 0.43 0.43 0.43 0.43 29,217.8K
10:45 0.43 0.43 0.43 0.43 20,933.7K
10:50 0.43 0.43 0.43 0.43 33,074.1K
10:55 0.43 0.43 0.43 0.43 16,763.7K
11:00 0.43 0.43 0.43 0.43 26,201.4K
11:05 0.43 0.43 0.43 0.43 11,303.6K
11:10 0.43 0.43 0.43 0.43 29,587.7K
11:15 0.43 0.43 0.43 0.43 15,393.9K
11:20 0.43 0.43 0.43 0.43 14,250.3K
11:25 0.43 0.43 0.43 0.43 28,753.1K
13:00 0.43 0.43 0.43 0.43 54,657.7K
13:05 0.43 0.43 0.43 0.43 17,197.8K
13:10 0.43 0.43 0.43 0.43 31,690.8K
13:15 0.43 0.43 0.43 0.43 46,376.8K
13:20 0.43 0.43 0.43 0.43 8,647.8K
13:25 0.43 0.43 0.43 0.43 28,554.7K
13:30 0.43 0.43 0.43 0.43 14,869.6K
13:35 0.43 0.43 0.43 0.43 5,359.4K
13:40 0.43 0.43 0.43 0.43 27,965.3K
13:45 0.43 0.43 0.43 0.43 19,827.5K
13:50 0.43 0.43 0.43 0.43 19,694.6K
13:55 0.43 0.43 0.43 0.43 3,329.3K
14:00 0.43 0.43 0.43 0.43 16,909.2K
14:05 0.43 0.43 0.43 0.43 5,872.6K
14:10 0.43 0.43 0.43 0.43 12,455.6K
14:15 0.43 0.43 0.43 0.43 14,232.3K
14:20 0.43 0.43 0.43 0.43 3,847.9K
14:25 0.43 0.43 0.43 0.43 40,435.0K
14:30 0.43 0.43 0.43 0.43 18,348.3K
14:35 0.43 0.43 0.43 0.43 24,550.5K
14:40 0.43 0.43 0.43 0.43 13,988.1K
14:45 0.43 0.43 0.43 0.43 22,176.7K
14:50 0.43 0.43 0.43 0.43 40,705.8K
14:55 0.43 0.43 0.43 0.43 16,628.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available