E Fund CSI300 Health Care Index

512010
🏛️ china →
0.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.43 0.44 222,326.4K
09:35 0.44 0.44 0.44 0.44 56,908.7K
09:40 0.44 0.44 0.43 0.43 54,662.9K
09:45 0.43 0.44 0.43 0.44 76,646.0K
09:50 0.44 0.44 0.43 0.44 25,575.1K
09:55 0.44 0.44 0.43 0.44 11,538.5K
10:00 0.44 0.44 0.43 0.43 36,508.1K
10:05 0.43 0.44 0.43 0.44 14,205.9K
10:10 0.44 0.44 0.43 0.43 43,515.2K
10:15 0.43 0.43 0.43 0.43 10,667.3K
10:20 0.43 0.43 0.43 0.43 25,841.9K
10:25 0.43 0.44 0.43 0.43 27,220.2K
10:30 0.43 0.44 0.43 0.43 13,868.7K
10:35 0.43 0.44 0.43 0.43 26,919.7K
10:40 0.43 0.44 0.43 0.43 5,798.2K
10:45 0.43 0.44 0.43 0.43 15,856.2K
10:50 0.43 0.44 0.43 0.43 10,279.2K
10:55 0.43 0.44 0.43 0.43 1,575.8K
11:00 0.43 0.44 0.43 0.44 40,691.2K
11:05 0.44 0.44 0.44 0.44 18,368.5K
11:10 0.44 0.44 0.44 0.44 29,812.4K
11:15 0.44 0.44 0.44 0.44 10,607.4K
11:20 0.44 0.44 0.44 0.44 7,995.7K
11:25 0.44 0.44 0.44 0.44 3,198.6K
13:00 0.44 0.44 0.44 0.44 12,869.5K
13:05 0.44 0.44 0.44 0.44 22,218.8K
13:10 0.44 0.44 0.44 0.44 12,557.8K
13:15 0.44 0.44 0.44 0.44 14,552.7K
13:20 0.44 0.44 0.44 0.44 3,801.1K
13:25 0.44 0.44 0.44 0.44 2,155.7K
13:30 0.44 0.44 0.44 0.44 17,141.6K
13:35 0.44 0.44 0.44 0.44 10,137.5K
13:40 0.44 0.44 0.44 0.44 5,478.8K
13:45 0.44 0.44 0.44 0.44 6,648.3K
13:50 0.44 0.44 0.44 0.44 8,813.2K
13:55 0.44 0.44 0.44 0.44 2,346.4K
14:00 0.44 0.44 0.44 0.44 4,414.3K
14:05 0.44 0.44 0.44 0.44 3,439.8K
14:10 0.44 0.44 0.43 0.44 19,438.7K
14:15 0.44 0.44 0.44 0.44 19,868.6K
14:20 0.44 0.44 0.44 0.44 2,741.6K
14:25 0.44 0.44 0.43 0.44 7,290.8K
14:30 0.44 0.44 0.43 0.43 59,614.6K
14:35 0.43 0.44 0.43 0.43 17,485.5K
14:40 0.43 0.44 0.43 0.44 28,453.5K
14:45 0.44 0.44 0.43 0.44 46,324.3K
14:50 0.44 0.44 0.43 0.43 14,136.1K
14:55 0.43 0.43 0.43 0.43 39,373.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available