1.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.37 | 1.37 | 1.37 | 1.37 | 634.8K |
| 09:35 | 1.37 | 1.37 | 1.37 | 1.37 | 277.3K |
| 09:40 | 1.37 | 1.37 | 1.37 | 1.37 | 422.3K |
| 09:45 | 1.37 | 1.37 | 1.37 | 1.37 | 7.6K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 293.6K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 202.6K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 133.8K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 328.4K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 203.3K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 358.5K |
| 10:20 | 1.37 | 1.37 | 1.37 | 1.37 | 180.8K |
| 10:25 | 1.37 | 1.37 | 1.36 | 1.37 | 59.2K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 81.2K |
| 10:35 | 1.37 | 1.37 | 1.37 | 1.37 | 14.7K |
| 10:40 | 1.37 | 1.37 | 1.37 | 1.37 | 18.8K |
| 10:45 | 1.37 | 1.37 | 1.36 | 1.36 | 56.6K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 164.5K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 82.8K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 112.1K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 72.9K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 11.2K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 11.1K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 4.3K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 94.6K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 80.3K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 44.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 10.2K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 20.6K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 7.2K |
| 13:25 | 1.36 | 1.37 | 1.36 | 1.37 | 41.6K |
| 13:30 | 1.37 | 1.37 | 1.36 | 1.36 | 46.5K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 51.5K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 69.4K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 25.1K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.4K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 40.0K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 11.1K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 15.9K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3.9K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 582.5K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 382.4K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 21.8K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 7.3K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 27.2K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 192.1K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 235.0K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 111.0K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 7.1K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |