1.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.38 | 1.38 | 1.38 | 1.38 | 108.8K |
| 09:35 | 1.38 | 1.38 | 1.37 | 1.37 | 32.0K |
| 09:40 | 1.38 | 1.38 | 1.37 | 1.37 | 56.7K |
| 09:45 | 1.38 | 1.38 | 1.37 | 1.37 | 116.5K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 16.0K |
| 09:55 | 1.37 | 1.37 | 1.37 | 1.37 | 736.6K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 165.3K |
| 10:05 | 1.37 | 1.37 | 1.36 | 1.37 | 640.6K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 90.3K |
| 10:15 | 1.37 | 1.37 | 1.37 | 1.37 | 3.5K |
| 10:20 | 1.37 | 1.37 | 1.36 | 1.36 | 84.0K |
| 10:25 | 1.36 | 1.37 | 1.36 | 1.37 | 5.0K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 196.7K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 93.6K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 130.3K |
| 10:45 | 1.36 | 1.36 | 1.35 | 1.36 | 26.0K |
| 10:50 | 1.35 | 1.36 | 1.35 | 1.35 | 39.9K |
| 10:55 | 1.35 | 1.35 | 1.35 | 1.35 | 3.1K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 9.4K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 3.0K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 11:15 | 1.36 | 1.36 | 1.35 | 1.36 | 88.4K |
| 11:20 | 1.36 | 1.36 | 1.35 | 1.35 | 6.7K |
| 11:25 | 1.35 | 1.35 | 1.35 | 1.35 | 77.7K |
| 13:00 | 1.35 | 1.36 | 1.35 | 1.35 | 16.9K |
| 13:05 | 1.35 | 1.36 | 1.35 | 1.36 | 43.2K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 96.1K |
| 13:15 | 1.36 | 1.36 | 1.35 | 1.35 | 120.4K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2.9K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 7.7K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1.6K |
| 13:40 | 1.36 | 1.36 | 1.35 | 1.36 | 177.4K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 33.6K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 17.3K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 3.4K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 14.6K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 3.7K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 97.2K |
| 14:15 | 1.35 | 1.36 | 1.35 | 1.36 | 37.1K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1.1K |
| 14:25 | 1.35 | 1.36 | 1.35 | 1.36 | 51.7K |
| 14:30 | 1.36 | 1.36 | 1.35 | 1.35 | 6.1K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 24.9K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 92.2K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 24.8K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 89.2K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 10.5K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 4.9K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |