E Fund CSI HK Connect China 100

159788
🏛️ china →
1.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.45 1.46 745.7K
09:35 1.46 1.46 1.45 1.45 234.2K
09:40 1.45 1.45 1.45 1.45 117.5K
09:45 1.45 1.45 1.45 1.45 37.8K
09:50 1.45 1.45 1.45 1.45 17.0K
09:55 1.46 1.46 1.45 1.45 61.4K
10:00 1.46 1.46 1.46 1.46 3.6K
10:05 1.46 1.46 1.46 1.46 78.8K
10:10 1.46 1.46 1.46 1.46 52.5K
10:15 1.46 1.46 1.46 1.46 18.3K
10:20 1.46 1.46 1.46 1.46 10.2K
10:25 1.46 1.46 1.45 1.46 138.9K
10:30 1.46 1.46 1.45 1.45 22.0K
10:35 1.45 1.45 1.45 1.45 91.7K
10:40 1.45 1.45 1.45 1.45 25.2K
10:45 1.45 1.45 1.45 1.45 19.7K
10:50 1.45 1.45 1.45 1.45 14.5K
10:55 1.45 1.45 1.45 1.45 9.7K
11:00 1.45 1.45 1.45 1.45 121.6K
11:05 1.45 1.45 1.45 1.45 48.5K
11:10 1.45 1.45 1.45 1.45 18.7K
11:15 1.45 1.45 1.45 1.45 4.6K
11:20 1.45 1.45 1.45 1.45 20.1K
11:25 1.45 1.45 1.45 1.45 11.7K
13:00 1.46 1.46 1.45 1.45 16.3K
13:05 1.45 1.45 1.45 1.45 147.8K
13:10 1.45 1.45 1.45 1.45 62.9K
13:15 1.45 1.45 1.45 1.45 0.4K
13:20 1.44 1.45 1.44 1.44 102.0K
13:25 1.44 1.44 1.44 1.44 52.0K
13:30 1.44 1.44 1.44 1.44 111.0K
13:35 1.44 1.44 1.44 1.44 1.6K
13:40 1.44 1.44 1.44 1.44 31.8K
13:45 1.44 1.44 1.44 1.44 290.9K
13:50 1.44 1.44 1.44 1.44 12.0K
13:55 1.44 1.44 1.44 1.44 52.9K
14:00 1.44 1.44 1.44 1.44 72.3K
14:05 1.43 1.43 1.43 1.43 39.0K
14:10 1.43 1.43 1.43 1.43 166.7K
14:15 1.43 1.43 1.43 1.43 90.4K
14:20 1.43 1.43 1.43 1.43 68.1K
14:25 1.43 1.43 1.42 1.42 56.2K
14:30 1.42 1.43 1.42 1.43 7.2K
14:35 1.42 1.42 1.42 1.42 23.7K
14:40 1.42 1.42 1.42 1.42 253.9K
14:45 1.42 1.43 1.42 1.43 12.6K
14:50 1.43 1.43 1.43 1.43 39.1K
14:55 1.43 1.43 1.43 1.43 31.8K
15:00 1.43 1.43 1.43 1.43 2.8K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available