E Fund CSI HK Connect China 100

159788
🏛️ china →
1.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 20.4K
09:35 1.43 1.43 1.43 1.43 69.0K
09:40 1.43 1.43 1.43 1.43 64.8K
09:45 1.43 1.43 1.43 1.43 120.0K
09:50 1.43 1.43 1.43 1.43 14.5K
09:55 1.43 1.43 1.43 1.43 33.1K
10:00 1.43 1.43 1.43 1.43 6.3K
10:05 1.43 1.43 1.43 1.43 15.9K
10:10 1.43 1.43 1.43 1.43 3.1K
10:15 1.43 1.43 1.43 1.43 142.9K
10:20 1.43 1.43 1.43 1.43 111.4K
10:25 1.43 1.43 1.43 1.43 45.2K
10:30 1.43 1.43 1.43 1.43 26.1K
10:45 1.43 1.43 1.43 1.43 0.1K
11:00 1.43 1.43 1.43 1.43 54.0K
11:05 1.43 1.43 1.43 1.43 2.0K
11:10 1.43 1.43 1.43 1.43 0.4K
11:25 1.43 1.43 1.43 1.43 17.8K
13:00 1.43 1.43 1.43 1.43 0.1K
13:05 1.43 1.43 1.43 1.43 0.1K
13:15 1.43 1.43 1.43 1.43 0.6K
13:25 1.43 1.43 1.43 1.43 20.0K
13:30 1.43 1.43 1.43 1.43 30.0K
13:40 1.43 1.44 1.43 1.44 16.3K
14:05 1.43 1.43 1.43 1.43 29.7K
14:15 1.43 1.43 1.43 1.43 35.6K
14:20 1.44 1.44 1.44 1.44 2.7K
14:25 1.43 1.43 1.43 1.43 12.2K
14:30 1.43 1.43 1.43 1.43 7.2K
14:40 1.43 1.43 1.43 1.43 116.3K
14:45 1.43 1.43 1.43 1.43 16.5K
14:50 1.43 1.43 1.43 1.43 17.8K
14:55 1.43 1.43 1.43 1.43 9.4K
15:00 1.43 1.43 1.43 1.43 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available