E Fund CSI HK Connect Consu Theme

513070
🏛️ china →
1.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.12 1.10 1.10 700.1K
09:35 1.10 1.10 1.10 1.10 262.1K
09:40 1.10 1.10 1.10 1.10 362.2K
09:45 1.10 1.10 1.09 1.10 689.9K
09:50 1.10 1.10 1.10 1.10 608.6K
09:55 1.10 1.10 1.10 1.10 639.8K
10:00 1.11 1.11 1.10 1.10 473.4K
10:05 1.10 1.10 1.10 1.10 368.8K
10:10 1.10 1.11 1.10 1.11 289.8K
10:15 1.11 1.11 1.10 1.10 259.2K
10:20 1.10 1.11 1.10 1.11 908.4K
10:25 1.10 1.10 1.10 1.10 137.0K
10:30 1.10 1.10 1.10 1.10 101.8K
10:35 1.10 1.10 1.10 1.10 222.2K
10:40 1.10 1.10 1.10 1.10 265.6K
10:45 1.10 1.10 1.10 1.10 235.1K
10:50 1.10 1.10 1.10 1.10 163.0K
10:55 1.10 1.10 1.10 1.10 74.5K
11:00 1.10 1.10 1.10 1.10 66.5K
11:05 1.10 1.10 1.10 1.10 9.9K
11:10 1.10 1.10 1.10 1.10 12.1K
11:15 1.10 1.10 1.10 1.10 76.6K
11:20 1.10 1.10 1.10 1.10 31.1K
11:25 1.10 1.10 1.10 1.10 183.7K
13:00 1.10 1.10 1.10 1.10 61.6K
13:05 1.10 1.10 1.10 1.10 278.4K
13:15 1.10 1.10 1.10 1.10 40.0K
13:20 1.10 1.10 1.10 1.10 139.1K
13:25 1.10 1.12 1.10 1.11 1,322.7K
13:30 1.11 1.12 1.11 1.11 2,027.8K
13:35 1.11 1.11 1.11 1.11 795.0K
13:40 1.11 1.11 1.11 1.11 325.2K
13:45 1.11 1.11 1.11 1.11 417.0K
13:50 1.11 1.11 1.11 1.11 228.8K
13:55 1.11 1.11 1.11 1.11 30.6K
14:00 1.11 1.11 1.11 1.11 213.0K
14:05 1.11 1.11 1.11 1.11 44.0K
14:10 1.11 1.11 1.10 1.10 142.6K
14:15 1.10 1.11 1.10 1.11 180.0K
14:20 1.11 1.11 1.10 1.10 209.1K
14:25 1.10 1.10 1.10 1.10 74.5K
14:30 1.10 1.10 1.10 1.10 58.7K
14:35 1.11 1.11 1.11 1.11 1.3K
14:40 1.10 1.10 1.10 1.10 123.2K
14:45 1.10 1.10 1.10 1.10 199.1K
14:50 1.10 1.10 1.10 1.10 384.1K
14:55 1.10 1.10 1.10 1.10 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available