E Fund CSI HK Connect Consu Theme

513070
🏛️ china →
1.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.10 1.11 1,016.0K
09:35 1.11 1.11 1.10 1.11 267.7K
09:40 1.10 1.10 1.10 1.10 1,995.5K
09:45 1.10 1.10 1.10 1.10 1,971.0K
09:50 1.10 1.10 1.10 1.10 96.6K
09:55 1.10 1.10 1.10 1.10 27.6K
10:00 1.10 1.10 1.09 1.09 245.2K
10:05 1.10 1.10 1.09 1.10 29.5K
10:10 1.09 1.09 1.09 1.09 884.0K
10:15 1.09 1.09 1.09 1.09 116.4K
10:20 1.09 1.09 1.09 1.09 13.1K
10:25 1.10 1.10 1.10 1.10 76.9K
10:30 1.10 1.10 1.10 1.10 100.0K
10:35 1.10 1.10 1.10 1.10 56.9K
10:40 1.10 1.10 1.10 1.10 156.2K
10:45 1.10 1.11 1.10 1.11 209.4K
10:50 1.11 1.11 1.11 1.11 309.0K
10:55 1.11 1.11 1.11 1.11 9.5K
11:00 1.11 1.11 1.11 1.11 83.4K
11:05 1.11 1.11 1.10 1.10 1,187.0K
11:10 1.11 1.11 1.10 1.10 144.2K
11:20 1.10 1.10 1.10 1.10 46.8K
11:25 1.10 1.11 1.10 1.11 61.0K
13:00 1.11 1.11 1.11 1.11 11.1K
13:05 1.10 1.10 1.10 1.10 228.2K
13:10 1.10 1.10 1.10 1.10 1.1K
13:15 1.10 1.10 1.10 1.10 15.8K
13:20 1.10 1.10 1.10 1.10 205.1K
13:25 1.10 1.10 1.10 1.10 80.6K
13:30 1.10 1.10 1.10 1.10 39.6K
13:35 1.10 1.10 1.10 1.10 66.8K
13:40 1.10 1.10 1.10 1.10 111.9K
13:50 1.10 1.10 1.10 1.10 106.7K
13:55 1.10 1.10 1.10 1.10 46.0K
14:05 1.10 1.10 1.10 1.10 88.6K
14:10 1.10 1.10 1.10 1.10 32.3K
14:15 1.10 1.10 1.10 1.10 93.0K
14:20 1.10 1.10 1.10 1.10 8.0K
14:25 1.10 1.10 1.10 1.10 5.3K
14:30 1.10 1.10 1.10 1.10 73.0K
14:35 1.10 1.10 1.09 1.09 87.3K
14:40 1.09 1.09 1.09 1.09 30.7K
14:45 1.09 1.09 1.09 1.09 113.7K
14:50 1.09 1.10 1.09 1.10 58.8K
14:55 1.10 1.10 1.10 1.10 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available