E Fund CSI HK Connect Consu Theme

513070
🏛️ china →
1.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.02 1.04 507.1K
09:35 1.03 1.04 1.03 1.04 787.5K
09:40 1.03 1.03 1.03 1.03 553.3K
09:45 1.03 1.03 1.03 1.03 212.9K
09:50 1.03 1.03 1.03 1.03 296.2K
09:55 1.03 1.03 1.03 1.03 31.6K
10:00 1.03 1.03 1.03 1.03 416.9K
10:05 1.03 1.03 1.03 1.03 113.6K
10:10 1.03 1.03 1.03 1.03 37.7K
10:15 1.03 1.03 1.03 1.03 5.0K
10:20 1.03 1.03 1.03 1.03 365.7K
10:25 1.03 1.03 1.03 1.03 3.0K
10:30 1.03 1.03 1.03 1.03 6.8K
10:35 1.03 1.03 1.03 1.03 0.2K
10:40 1.03 1.03 1.03 1.03 2.6K
10:45 1.03 1.04 1.03 1.04 47.0K
10:50 1.04 1.04 1.03 1.03 14.7K
10:55 1.03 1.03 1.03 1.03 2.7K
11:00 1.04 1.04 1.04 1.04 187.0K
11:05 1.03 1.03 1.03 1.03 0.6K
11:10 1.03 1.03 1.03 1.03 54.6K
11:25 1.03 1.03 1.03 1.03 106.4K
13:00 1.04 1.04 1.03 1.03 2,088.4K
13:05 1.03 1.03 1.03 1.03 127.4K
13:10 1.03 1.03 1.03 1.03 3.0K
13:15 1.03 1.03 1.03 1.03 293.7K
13:20 1.03 1.03 1.03 1.03 1,603.3K
13:25 1.03 1.03 1.03 1.03 1.7K
13:30 1.03 1.03 1.03 1.03 14.9K
13:35 1.03 1.03 1.03 1.03 1.5K
13:40 1.03 1.03 1.03 1.03 13.8K
13:45 1.03 1.03 1.03 1.03 142.9K
13:50 1.03 1.03 1.03 1.03 11.9K
13:55 1.03 1.03 1.03 1.03 3.4K
14:00 1.03 1.03 1.03 1.03 2.3K
14:05 1.03 1.03 1.03 1.03 2.1K
14:10 1.03 1.03 1.03 1.03 110.8K
14:15 1.03 1.03 1.03 1.03 33.6K
14:20 1.03 1.03 1.03 1.03 83.5K
14:25 1.03 1.03 1.03 1.03 138.3K
14:30 1.03 1.03 1.03 1.03 6.9K
14:35 1.03 1.03 1.03 1.03 10.7K
14:40 1.03 1.03 1.03 1.03 3.1K
14:45 1.03 1.03 1.03 1.03 15.5K
14:50 1.03 1.03 1.03 1.03 12.8K
14:55 1.03 1.03 1.03 1.03 117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available