E Fund CSI HK Connect Consu Theme

513070
🏛️ china →
1.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.20 1.16 1.19 935.0K
09:35 1.18 1.19 1.18 1.18 1,833.6K
09:40 1.18 1.18 1.17 1.17 871.6K
09:45 1.17 1.17 1.16 1.17 728.2K
09:50 1.17 1.17 1.16 1.17 2,182.6K
09:55 1.17 1.18 1.17 1.18 2,975.9K
10:00 1.18 1.18 1.18 1.18 5,748.2K
10:05 1.18 1.19 1.18 1.18 1,954.8K
10:10 1.18 1.19 1.18 1.19 3,986.5K
10:15 1.19 1.19 1.18 1.18 3,132.1K
10:20 1.18 1.18 1.18 1.18 7,040.1K
10:25 1.18 1.18 1.17 1.17 2,892.2K
10:30 1.17 1.18 1.17 1.18 1,204.2K
10:35 1.18 1.18 1.17 1.18 2,712.4K
10:40 1.18 1.18 1.17 1.17 271.3K
10:45 1.17 1.17 1.17 1.17 909.8K
10:50 1.17 1.17 1.17 1.17 730.9K
10:55 1.17 1.17 1.16 1.16 541.6K
11:00 1.16 1.16 1.16 1.16 4,244.9K
11:05 1.16 1.16 1.16 1.16 404.9K
11:10 1.16 1.16 1.15 1.16 815.8K
11:15 1.16 1.17 1.16 1.17 212.9K
11:20 1.16 1.17 1.16 1.17 648.2K
11:25 1.17 1.17 1.17 1.17 320.5K
13:00 1.17 1.17 1.16 1.16 939.6K
13:05 1.16 1.16 1.16 1.16 348.4K
13:10 1.16 1.16 1.15 1.15 275.6K
13:15 1.15 1.15 1.15 1.15 437.4K
13:20 1.15 1.15 1.14 1.14 501.1K
13:25 1.14 1.14 1.14 1.14 455.4K
13:30 1.14 1.14 1.14 1.14 874.9K
13:35 1.14 1.15 1.14 1.14 6,975.3K
13:40 1.14 1.14 1.14 1.14 759.5K
13:45 1.14 1.14 1.13 1.13 1,053.3K
13:50 1.13 1.13 1.13 1.13 279.4K
13:55 1.13 1.14 1.13 1.14 533.7K
14:00 1.14 1.14 1.14 1.14 1,337.9K
14:05 1.14 1.14 1.13 1.13 1,155.4K
14:10 1.13 1.13 1.13 1.13 443.1K
14:15 1.13 1.13 1.13 1.13 922.2K
14:20 1.13 1.13 1.12 1.13 462.5K
14:25 1.13 1.13 1.13 1.13 197.9K
14:30 1.13 1.13 1.13 1.13 206.5K
14:35 1.13 1.14 1.13 1.14 1,391.6K
14:40 1.14 1.14 1.14 1.14 417.8K
14:45 1.14 1.15 1.14 1.15 386.7K
14:50 1.14 1.15 1.14 1.15 3,331.3K
14:55 1.15 1.15 1.14 1.14 7,378.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available