E Fund CSI HK Connect Consu Theme

513070
🏛️ china →
1.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.27 5,873.6K
09:35 1.27 1.28 1.27 1.28 2,115.1K
09:40 1.28 1.28 1.28 1.28 1,258.9K
09:45 1.28 1.28 1.28 1.28 886.5K
09:50 1.28 1.28 1.27 1.27 1,584.8K
09:55 1.27 1.28 1.27 1.28 856.4K
10:00 1.28 1.28 1.27 1.27 508.3K
10:05 1.27 1.28 1.27 1.28 1,502.0K
10:10 1.28 1.28 1.28 1.28 1,772.5K
10:15 1.28 1.28 1.28 1.28 653.2K
10:20 1.28 1.28 1.27 1.28 174.4K
10:25 1.28 1.28 1.28 1.28 509.7K
10:30 1.28 1.28 1.27 1.27 426.0K
10:35 1.27 1.27 1.27 1.27 1,120.5K
10:40 1.27 1.27 1.27 1.27 792.0K
10:45 1.27 1.27 1.26 1.26 1,278.4K
10:50 1.26 1.26 1.26 1.26 1,596.3K
10:55 1.26 1.26 1.26 1.26 2,359.1K
11:00 1.26 1.26 1.26 1.26 636.4K
11:05 1.26 1.26 1.25 1.25 2,841.9K
11:10 1.25 1.25 1.25 1.25 1,770.4K
11:15 1.25 1.25 1.25 1.25 1,257.4K
11:20 1.25 1.25 1.25 1.25 1,756.7K
11:25 1.25 1.26 1.25 1.26 952.1K
13:00 1.26 1.26 1.26 1.26 820.3K
13:05 1.26 1.26 1.26 1.26 694.8K
13:10 1.26 1.26 1.26 1.26 497.9K
13:15 1.26 1.26 1.26 1.26 257.4K
13:20 1.26 1.26 1.26 1.26 481.9K
13:25 1.26 1.26 1.26 1.26 276.4K
13:30 1.26 1.26 1.26 1.26 440.3K
13:35 1.26 1.26 1.26 1.26 670.8K
13:40 1.26 1.26 1.26 1.26 145.3K
13:45 1.26 1.26 1.26 1.26 443.8K
13:50 1.26 1.26 1.26 1.26 849.7K
13:55 1.26 1.26 1.26 1.26 322.4K
14:00 1.26 1.26 1.26 1.26 534.7K
14:05 1.26 1.26 1.26 1.26 311.5K
14:10 1.26 1.26 1.26 1.26 127.9K
14:15 1.26 1.26 1.26 1.26 400.8K
14:20 1.26 1.26 1.25 1.26 1,187.1K
14:25 1.26 1.26 1.26 1.26 231.9K
14:30 1.26 1.26 1.26 1.26 266.4K
14:35 1.26 1.26 1.26 1.26 39.0K
14:40 1.26 1.26 1.26 1.26 87.8K
14:45 1.26 1.26 1.26 1.26 642.5K
14:50 1.26 1.26 1.26 1.26 483.0K
14:55 1.26 1.26 1.26 1.26 721.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available