1.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.34 | 1.35 | 635.7K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 178.0K |
| 09:40 | 1.35 | 1.36 | 1.35 | 1.35 | 726.9K |
| 09:45 | 1.35 | 1.36 | 1.35 | 1.36 | 389.4K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 316.7K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 201.0K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 199.3K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 114.5K |
| 10:10 | 1.35 | 1.35 | 1.35 | 1.35 | 810.9K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 133.1K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 299.0K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 429.3K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 141.2K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 365.1K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 414.2K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 678.0K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 498.8K |
| 10:55 | 1.35 | 1.36 | 1.35 | 1.36 | 58.9K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 138.8K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 514.2K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,576.0K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 90.6K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 103.7K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 74.3K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 210.3K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 176.5K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 121.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 191.2K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 216.5K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 44.8K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 35.7K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 66.8K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 235.1K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 89.3K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 13.2K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 54.6K |
| 14:00 | 1.35 | 1.35 | 1.35 | 1.35 | 87.2K |
| 14:05 | 1.35 | 1.35 | 1.35 | 1.35 | 307.2K |
| 14:10 | 1.35 | 1.35 | 1.35 | 1.35 | 601.8K |
| 14:15 | 1.35 | 1.35 | 1.35 | 1.35 | 103.6K |
| 14:20 | 1.35 | 1.35 | 1.35 | 1.35 | 172.8K |
| 14:25 | 1.35 | 1.35 | 1.35 | 1.35 | 24.3K |
| 14:30 | 1.35 | 1.35 | 1.35 | 1.35 | 87.3K |
| 14:35 | 1.35 | 1.35 | 1.35 | 1.35 | 192.5K |
| 14:40 | 1.35 | 1.35 | 1.35 | 1.35 | 23.8K |
| 14:45 | 1.35 | 1.35 | 1.35 | 1.35 | 571.3K |
| 14:50 | 1.35 | 1.35 | 1.35 | 1.35 | 1,702.2K |
| 14:55 | 1.35 | 1.35 | 1.34 | 1.35 | 628.9K |