E Fund CSI HK Eq Cnn Intrnt

513040
🏛️ china →
1.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.52 1.51 1.52 5,585.1K
09:35 1.52 1.52 1.51 1.52 3,977.7K
09:40 1.52 1.52 1.52 1.52 3,486.7K
09:45 1.52 1.52 1.51 1.52 2,701.6K
09:50 1.52 1.52 1.51 1.52 1,303.7K
09:55 1.52 1.52 1.51 1.51 3,207.6K
10:00 1.51 1.51 1.51 1.51 2,451.2K
10:05 1.51 1.51 1.51 1.51 1,248.7K
10:10 1.51 1.51 1.51 1.51 938.0K
10:15 1.51 1.51 1.50 1.50 2,707.2K
10:20 1.50 1.51 1.50 1.51 776.8K
10:25 1.51 1.51 1.51 1.51 1,176.3K
10:30 1.51 1.51 1.51 1.51 416.1K
10:35 1.51 1.51 1.50 1.50 812.9K
10:40 1.50 1.50 1.50 1.50 605.7K
10:45 1.50 1.50 1.50 1.50 816.3K
10:50 1.50 1.50 1.50 1.50 904.5K
10:55 1.50 1.51 1.50 1.51 789.8K
11:00 1.50 1.51 1.50 1.51 327.6K
11:05 1.51 1.51 1.50 1.51 184.8K
11:10 1.50 1.50 1.50 1.50 484.6K
11:15 1.50 1.50 1.50 1.50 513.3K
11:20 1.51 1.51 1.50 1.50 434.4K
11:25 1.50 1.51 1.50 1.50 913.8K
13:00 1.51 1.51 1.51 1.51 3,519.2K
13:05 1.51 1.51 1.51 1.51 1,338.5K
13:10 1.51 1.51 1.51 1.51 1,813.1K
13:15 1.51 1.51 1.51 1.51 1,237.2K
13:20 1.51 1.51 1.51 1.51 437.3K
13:25 1.51 1.51 1.51 1.51 1,189.9K
13:30 1.51 1.51 1.51 1.51 1,404.4K
13:35 1.51 1.51 1.51 1.51 390.6K
13:40 1.51 1.51 1.51 1.51 794.2K
13:45 1.51 1.51 1.51 1.51 252.5K
13:50 1.51 1.51 1.51 1.51 149.0K
13:55 1.51 1.51 1.51 1.51 269.9K
14:00 1.51 1.51 1.51 1.51 319.0K
14:05 1.51 1.51 1.51 1.51 131.4K
14:10 1.51 1.51 1.51 1.51 1,201.4K
14:15 1.51 1.51 1.51 1.51 800.0K
14:20 1.51 1.51 1.51 1.51 1,156.3K
14:25 1.51 1.52 1.51 1.52 951.0K
14:30 1.52 1.52 1.52 1.52 1,138.9K
14:35 1.52 1.52 1.52 1.52 2,902.5K
14:40 1.52 1.52 1.52 1.52 3,334.9K
14:45 1.52 1.52 1.52 1.52 4,394.0K
14:50 1.52 1.52 1.52 1.52 895.5K
14:55 1.52 1.52 1.52 1.52 457.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available