E Fund CSI HK Eq Cnn Intrnt

513040
🏛️ china →
1.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.70 1.71 6,224.3K
09:35 1.71 1.71 1.69 1.69 5,793.0K
09:40 1.69 1.70 1.69 1.69 4,640.0K
09:45 1.69 1.70 1.69 1.70 5,481.1K
09:50 1.70 1.70 1.70 1.70 4,445.4K
09:55 1.70 1.71 1.70 1.70 6,959.3K
10:00 1.70 1.71 1.70 1.71 5,050.6K
10:05 1.71 1.71 1.71 1.71 7,873.4K
10:10 1.71 1.71 1.71 1.71 2,732.3K
10:15 1.71 1.72 1.71 1.71 5,089.1K
10:20 1.71 1.72 1.71 1.72 3,901.1K
10:25 1.72 1.72 1.72 1.72 4,395.0K
10:30 1.72 1.72 1.72 1.72 5,783.2K
10:35 1.72 1.72 1.72 1.72 4,534.4K
10:40 1.72 1.73 1.72 1.73 5,819.2K
10:45 1.73 1.73 1.72 1.73 5,651.5K
10:50 1.73 1.73 1.72 1.72 5,034.7K
10:55 1.72 1.72 1.71 1.72 8,589.4K
11:00 1.72 1.72 1.71 1.72 4,680.8K
11:05 1.72 1.72 1.72 1.72 3,389.8K
11:10 1.72 1.72 1.72 1.72 3,335.7K
11:15 1.72 1.72 1.72 1.72 2,617.0K
11:20 1.72 1.72 1.72 1.72 3,232.2K
11:25 1.72 1.72 1.72 1.72 1,169.0K
13:00 1.72 1.72 1.72 1.72 1,956.0K
13:05 1.72 1.72 1.72 1.72 1,696.1K
13:10 1.72 1.72 1.71 1.71 1,576.8K
13:15 1.71 1.71 1.71 1.71 1,570.2K
13:20 1.71 1.71 1.70 1.71 3,069.5K
13:25 1.71 1.71 1.70 1.70 3,323.7K
13:30 1.70 1.70 1.70 1.70 2,826.8K
13:35 1.70 1.70 1.70 1.70 3,261.4K
13:40 1.70 1.70 1.70 1.70 1,733.1K
13:45 1.70 1.70 1.70 1.70 1,585.8K
13:50 1.70 1.70 1.70 1.70 3,532.3K
13:55 1.70 1.70 1.70 1.70 1,722.7K
14:00 1.70 1.71 1.70 1.71 2,814.6K
14:05 1.71 1.71 1.71 1.71 2,797.2K
14:10 1.71 1.71 1.71 1.71 1,619.0K
14:15 1.71 1.71 1.71 1.71 2,533.9K
14:20 1.71 1.71 1.71 1.71 1,719.0K
14:25 1.71 1.71 1.71 1.71 1,287.7K
14:30 1.71 1.71 1.71 1.71 3,731.2K
14:35 1.71 1.71 1.71 1.71 1,032.2K
14:40 1.71 1.71 1.71 1.71 2,441.1K
14:45 1.71 1.71 1.71 1.71 1,910.1K
14:50 1.71 1.71 1.70 1.70 2,610.6K
14:55 1.71 1.71 1.70 1.71 1,302.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available