E Fund CSI Hong Kong Sec Inv Thematic Index ETF

513090
🏛️ china →
2.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.24 2.22 2.23 210,017.1K
09:35 2.23 2.23 2.22 2.22 142,941.8K
09:40 2.22 2.22 2.22 2.22 200,633.1K
09:45 2.22 2.22 2.21 2.21 125,495.8K
09:50 2.22 2.22 2.21 2.21 109,851.8K
09:55 2.21 2.21 2.21 2.21 163,401.3K
10:00 2.21 2.23 2.21 2.23 267,306.2K
10:05 2.23 2.23 2.23 2.23 247,392.1K
10:10 2.23 2.23 2.22 2.22 117,857.6K
10:15 2.22 2.22 2.22 2.22 98,636.1K
10:20 2.22 2.22 2.22 2.22 60,490.4K
10:25 2.22 2.22 2.22 2.22 77,443.0K
10:30 2.22 2.23 2.22 2.22 87,058.1K
10:35 2.22 2.22 2.22 2.22 94,173.5K
10:40 2.22 2.22 2.21 2.21 131,877.7K
10:45 2.21 2.22 2.21 2.21 51,352.2K
10:50 2.21 2.22 2.21 2.21 62,357.6K
10:55 2.21 2.22 2.21 2.21 42,685.9K
11:00 2.21 2.21 2.21 2.21 47,655.7K
11:05 2.21 2.21 2.21 2.21 78,951.8K
11:10 2.21 2.21 2.21 2.21 73,473.0K
11:15 2.21 2.21 2.21 2.21 68,957.8K
11:20 2.21 2.22 2.21 2.21 66,264.3K
11:25 2.21 2.22 2.21 2.22 63,465.3K
13:00 2.21 2.22 2.21 2.21 52,747.8K
13:05 2.21 2.22 2.21 2.22 116,367.6K
13:10 2.22 2.22 2.22 2.22 134,005.2K
13:15 2.22 2.22 2.22 2.22 74,348.5K
13:20 2.22 2.22 2.22 2.22 64,852.3K
13:25 2.22 2.22 2.22 2.22 40,208.5K
13:30 2.22 2.22 2.22 2.22 51,712.9K
13:35 2.22 2.22 2.22 2.22 44,752.9K
13:40 2.22 2.22 2.21 2.21 48,094.0K
13:45 2.21 2.22 2.21 2.21 44,347.5K
13:50 2.22 2.22 2.21 2.21 35,451.1K
13:55 2.22 2.22 2.21 2.22 26,012.1K
14:00 2.21 2.22 2.21 2.21 44,028.4K
14:05 2.21 2.21 2.21 2.21 62,365.1K
14:10 2.21 2.22 2.21 2.22 44,968.2K
14:15 2.22 2.22 2.21 2.21 28,706.6K
14:20 2.22 2.22 2.21 2.22 33,568.8K
14:25 2.22 2.22 2.21 2.22 51,537.0K
14:30 2.22 2.23 2.22 2.23 144,828.0K
14:35 2.23 2.23 2.22 2.23 189,034.8K
14:40 2.23 2.23 2.23 2.23 90,095.9K
14:45 2.23 2.23 2.22 2.22 81,196.3K
14:50 2.22 2.23 2.22 2.23 97,552.3K
14:55 2.23 2.23 2.23 2.23 129,192.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available