1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 394.1K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 424.6K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 144.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 81.5K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 09:55 | 1.02 | 1.02 | 1.01 | 1.02 | 94.7K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 34.6K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 15.1K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 79.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 260.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 95.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 340.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 50.3K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 68.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 462.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 58.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 99.9K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 255.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 57.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 19.5K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 26.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 34.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 86.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 89.0K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.99 | 52.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 183.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 174.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 45.1K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.98 | 92.2K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 368.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 435.9K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 284.5K |