E Fund CSI Security Theme

562920
🏛️ china →
1.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.97 0.95 0.95 88.6K
09:35 0.95 0.95 0.95 0.95 240.3K
09:40 0.95 0.95 0.95 0.95 156.5K
09:45 0.95 0.95 0.95 0.95 3.0K
09:50 0.95 0.95 0.95 0.95 1.6K
09:55 0.95 0.96 0.95 0.95 76.0K
10:00 0.95 0.95 0.95 0.95 17.0K
10:10 0.95 0.95 0.95 0.95 22.0K
10:20 0.95 0.95 0.95 0.95 4.5K
10:30 0.95 0.95 0.95 0.95 12.0K
10:35 0.95 0.95 0.95 0.95 179.6K
10:40 0.95 0.95 0.95 0.95 95.7K
10:45 0.95 0.95 0.95 0.95 20.0K
10:55 0.95 0.95 0.95 0.95 21.0K
11:00 0.95 0.95 0.95 0.95 1.2K
11:05 0.95 0.95 0.95 0.95 14.1K
11:20 0.95 0.95 0.95 0.95 6.2K
11:25 0.95 0.95 0.95 0.95 224.6K
13:05 0.95 0.95 0.95 0.95 3.0K
13:10 0.95 0.95 0.95 0.95 1.1K
13:15 0.95 0.95 0.95 0.95 138.2K
13:20 0.95 0.95 0.94 0.94 13.1K
13:25 0.94 0.94 0.94 0.94 0.3K
13:30 0.94 0.94 0.94 0.94 36.3K
13:35 0.94 0.94 0.94 0.94 11.6K
13:40 0.94 0.94 0.94 0.94 78.9K
13:45 0.94 0.94 0.94 0.94 181.2K
13:50 0.94 0.94 0.94 0.94 0.6K
13:55 0.94 0.95 0.94 0.95 1.7K
14:00 0.95 0.95 0.95 0.95 20.0K
14:05 0.94 0.94 0.94 0.94 122.0K
14:15 0.94 0.94 0.94 0.94 90.9K
14:25 0.94 0.94 0.94 0.94 6.0K
14:30 0.94 0.94 0.94 0.94 12.4K
14:35 0.94 0.94 0.94 0.94 0.1K
14:40 0.94 0.94 0.94 0.94 24.5K
14:50 0.94 0.94 0.94 0.94 36.8K
14:55 0.94 0.94 0.94 0.94 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available