E Fund CSI Security Theme

562920
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 126.9K
09:35 0.95 0.95 0.95 0.95 173.0K
09:40 0.95 0.95 0.95 0.95 20.5K
09:45 0.95 0.95 0.95 0.95 20.3K
09:50 0.95 0.95 0.95 0.95 21.0K
09:55 0.95 0.95 0.95 0.95 146.2K
10:00 0.95 0.95 0.95 0.95 180.1K
10:05 0.95 0.95 0.95 0.95 40.0K
10:10 0.95 0.95 0.95 0.95 51.0K
10:15 0.95 0.95 0.95 0.95 0.7K
10:20 0.95 0.95 0.95 0.95 4.0K
10:25 0.95 0.95 0.95 0.95 1.0K
10:50 0.95 0.95 0.95 0.95 72.1K
10:55 0.95 0.95 0.95 0.95 15.1K
11:10 0.95 0.95 0.95 0.95 5.0K
11:15 0.95 0.95 0.95 0.95 5.6K
11:20 0.95 0.95 0.95 0.95 20.0K
13:00 0.95 0.95 0.95 0.95 18.4K
13:05 0.95 0.95 0.95 0.95 21.0K
13:10 0.95 0.95 0.95 0.95 30.0K
13:20 0.95 0.95 0.95 0.95 0.1K
13:25 0.95 0.95 0.95 0.95 19.9K
13:35 0.95 0.95 0.95 0.95 4.2K
13:45 0.95 0.95 0.95 0.95 3.4K
13:55 0.95 0.95 0.95 0.95 1.3K
14:00 0.95 0.95 0.95 0.95 5.0K
14:05 0.95 0.95 0.95 0.95 64.0K
14:10 0.95 0.95 0.95 0.95 9.2K
14:15 0.95 0.95 0.95 0.95 20.0K
14:20 0.95 0.95 0.95 0.95 0.1K
14:30 0.95 0.95 0.95 0.95 21.0K
14:35 0.95 0.95 0.95 0.95 22.0K
14:40 0.95 0.95 0.95 0.95 3.0K
14:45 0.95 0.95 0.95 0.95 0.1K
14:50 0.95 0.95 0.95 0.95 0.3K
14:55 0.95 0.95 0.95 0.95 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available