1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 135.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 45.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 279.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 38.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 59.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 50.4K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 40.3K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 63.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 56.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 77.7K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 3.4K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 78.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 151.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 77.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 53.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 65.1K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 250.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 137.0K |
| 13:15 | 0.99 | 1.00 | 0.99 | 0.99 | 81.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 43.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 77.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 101.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 43.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 35.7K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 24.1K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 67.9K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 69.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 50.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 10.3K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 52.5K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 6.3K |