E Fund CSI Security Theme

562920
🏛️ china →
1.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 114.8K
09:35 1.03 1.03 1.03 1.03 33.5K
09:40 1.03 1.03 1.03 1.03 37.9K
09:45 1.03 1.03 1.03 1.03 14.0K
09:50 1.03 1.03 1.03 1.03 1.0K
09:55 1.03 1.03 1.03 1.03 24.2K
10:00 1.03 1.04 1.03 1.04 12.2K
10:05 1.04 1.04 1.04 1.04 136.6K
10:10 1.04 1.04 1.04 1.04 2.5K
10:15 1.04 1.04 1.04 1.04 56.9K
10:20 1.04 1.05 1.04 1.05 128.3K
10:25 1.04 1.04 1.04 1.04 64.2K
10:35 1.04 1.05 1.04 1.05 172.7K
10:40 1.05 1.05 1.04 1.05 66.1K
10:45 1.05 1.05 1.05 1.05 27.1K
10:50 1.05 1.06 1.05 1.06 132.2K
10:55 1.06 1.06 1.06 1.06 27.2K
11:00 1.06 1.06 1.06 1.06 4.7K
11:05 1.06 1.06 1.06 1.06 62.2K
11:10 1.06 1.06 1.06 1.06 25.0K
11:20 1.06 1.06 1.06 1.06 77.5K
11:25 1.06 1.06 1.06 1.06 95.0K
13:00 1.06 1.07 1.06 1.06 49.5K
13:05 1.06 1.06 1.06 1.06 45.1K
13:10 1.06 1.06 1.06 1.06 4.2K
13:15 1.06 1.06 1.06 1.06 2.5K
13:20 1.06 1.06 1.06 1.06 3.6K
13:25 1.06 1.06 1.06 1.06 3.9K
13:30 1.06 1.06 1.06 1.06 2.2K
13:35 1.06 1.06 1.06 1.06 20.4K
13:40 1.06 1.06 1.06 1.06 45.4K
13:45 1.06 1.06 1.06 1.06 22.3K
13:50 1.06 1.06 1.06 1.06 23.4K
13:55 1.06 1.06 1.06 1.06 9.2K
14:00 1.06 1.06 1.06 1.06 25.1K
14:05 1.07 1.07 1.07 1.07 9.0K
14:10 1.07 1.07 1.06 1.07 5.7K
14:15 1.06 1.07 1.06 1.06 23.5K
14:20 1.06 1.07 1.06 1.07 125.5K
14:25 1.07 1.07 1.06 1.06 73.1K
14:30 1.06 1.07 1.06 1.07 231.7K
14:35 1.07 1.07 1.07 1.07 40.1K
14:40 1.07 1.07 1.07 1.07 82.4K
14:45 1.07 1.07 1.07 1.07 59.8K
14:50 1.07 1.07 1.07 1.07 22.6K
14:55 1.07 1.08 1.07 1.08 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available