E Fund CSI SEEE CARBON NEUTRAL

562990
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 1,772.1K
09:35 0.76 0.76 0.76 0.76 232.1K
09:40 0.76 0.76 0.76 0.76 4,382.1K
09:45 0.76 0.76 0.76 0.76 2,566.5K
09:50 0.76 0.76 0.76 0.76 37.3K
09:55 0.76 0.76 0.76 0.76 302.0K
10:00 0.76 0.76 0.76 0.76 890.9K
10:05 0.76 0.76 0.76 0.76 900.3K
10:10 0.76 0.76 0.76 0.76 1,351.5K
10:15 0.76 0.76 0.76 0.76 582.0K
10:20 0.76 0.76 0.76 0.76 593.1K
10:30 0.76 0.76 0.76 0.76 311.1K
10:45 0.76 0.76 0.76 0.76 1.9K
10:50 0.76 0.76 0.76 0.76 5.9K
10:55 0.76 0.76 0.76 0.76 0.4K
11:00 0.76 0.76 0.76 0.76 20.0K
11:10 0.76 0.76 0.76 0.76 1.0K
11:15 0.76 0.76 0.76 0.76 343.4K
11:20 0.76 0.76 0.76 0.76 670.0K
11:25 0.76 0.76 0.76 0.76 123.2K
13:00 0.76 0.76 0.76 0.76 743.6K
13:05 0.76 0.76 0.76 0.76 440.1K
13:10 0.76 0.76 0.76 0.76 5.0K
13:20 0.76 0.76 0.76 0.76 1.0K
13:25 0.76 0.76 0.76 0.76 11.0K
13:30 0.76 0.76 0.76 0.76 1,152.2K
13:35 0.76 0.76 0.76 0.76 305.0K
14:00 0.76 0.76 0.76 0.76 539.7K
14:05 0.76 0.76 0.76 0.76 93.1K
14:10 0.76 0.76 0.76 0.76 236.4K
14:20 0.76 0.76 0.76 0.76 1,250.0K
14:25 0.76 0.76 0.76 0.76 75.6K
14:30 0.76 0.76 0.76 0.76 36.5K
14:35 0.76 0.76 0.76 0.76 20.0K
14:45 0.76 0.76 0.76 0.76 0.1K
14:50 0.76 0.76 0.76 0.76 367.0K
14:55 0.76 0.76 0.76 0.76 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available