E Fund CSI SEEE CARBON NEUTRAL

562990
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 1,948.1K
09:35 0.76 0.76 0.76 0.76 4,381.7K
09:40 0.76 0.76 0.76 0.76 958.7K
09:45 0.76 0.76 0.76 0.76 937.0K
09:50 0.76 0.76 0.76 0.76 361.0K
09:55 0.76 0.76 0.76 0.76 694.4K
10:00 0.76 0.76 0.76 0.76 291.0K
10:05 0.76 0.76 0.76 0.76 811.7K
10:10 0.76 0.76 0.76 0.76 10.6K
10:15 0.76 0.76 0.76 0.76 406.9K
10:20 0.76 0.76 0.76 0.76 279.4K
10:25 0.76 0.76 0.76 0.76 348.0K
10:30 0.76 0.76 0.76 0.76 0.6K
10:40 0.76 0.76 0.76 0.76 79.5K
10:45 0.76 0.76 0.76 0.76 410.7K
10:50 0.76 0.76 0.76 0.76 1,348.8K
10:55 0.76 0.76 0.76 0.76 110.2K
11:00 0.76 0.76 0.76 0.76 188.1K
11:05 0.76 0.76 0.76 0.76 360.8K
11:10 0.76 0.76 0.76 0.76 180.3K
11:25 0.76 0.76 0.76 0.76 3.3K
13:05 0.76 0.76 0.76 0.76 7.6K
13:10 0.76 0.76 0.76 0.76 1,551.0K
13:15 0.76 0.76 0.76 0.76 6.8K
13:20 0.76 0.76 0.76 0.76 34.5K
13:25 0.76 0.76 0.76 0.76 1,161.0K
13:35 0.76 0.76 0.76 0.76 250.0K
13:40 0.76 0.77 0.76 0.77 322.0K
13:45 0.77 0.77 0.76 0.76 436.0K
13:50 0.76 0.76 0.76 0.76 801.3K
13:55 0.76 0.76 0.76 0.76 1,422.5K
14:00 0.76 0.76 0.76 0.76 2.5K
14:05 0.76 0.76 0.76 0.76 100.1K
14:10 0.76 0.76 0.76 0.76 25.0K
14:15 0.76 0.76 0.76 0.76 10.6K
14:20 0.76 0.76 0.76 0.76 115.7K
14:25 0.76 0.76 0.76 0.76 395.5K
14:30 0.76 0.76 0.76 0.76 90.5K
14:35 0.76 0.76 0.76 0.76 70.1K
14:40 0.76 0.76 0.76 0.76 102.1K
14:45 0.76 0.76 0.76 0.76 21.0K
14:50 0.76 0.76 0.76 0.76 38.0K
14:55 0.76 0.76 0.76 0.76 1,102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available