E Fund CSI SEEE CARBON NEUTRAL

562990
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 1,201.3K
09:35 0.76 0.76 0.76 0.76 25.1K
09:40 0.76 0.76 0.76 0.76 695.6K
09:45 0.76 0.76 0.76 0.76 84.8K
09:50 0.76 0.76 0.76 0.76 93.2K
09:55 0.76 0.76 0.76 0.76 948.4K
10:00 0.76 0.76 0.76 0.76 20.0K
10:05 0.76 0.76 0.76 0.76 29.0K
10:10 0.76 0.76 0.76 0.76 1,113.8K
10:15 0.76 0.76 0.76 0.76 1,131.8K
10:20 0.76 0.76 0.76 0.76 17.7K
10:25 0.76 0.76 0.76 0.76 25.7K
10:30 0.76 0.76 0.76 0.76 5.3K
10:35 0.76 0.76 0.76 0.76 0.9K
10:40 0.76 0.76 0.76 0.76 0.1K
10:45 0.76 0.76 0.76 0.76 0.1K
10:50 0.76 0.76 0.76 0.76 196.0K
10:55 0.76 0.76 0.76 0.76 295.2K
11:00 0.76 0.76 0.76 0.76 12.2K
11:05 0.76 0.76 0.76 0.76 4.8K
11:15 0.76 0.76 0.76 0.76 1,021.6K
11:20 0.76 0.76 0.76 0.76 10.0K
11:25 0.76 0.76 0.76 0.76 22.0K
13:00 0.76 0.76 0.76 0.76 7.6K
13:10 0.76 0.76 0.76 0.76 0.1K
13:15 0.76 0.76 0.76 0.76 300.0K
13:20 0.76 0.76 0.76 0.76 45.8K
13:25 0.76 0.76 0.76 0.76 289.1K
13:30 0.76 0.76 0.76 0.76 959.1K
13:35 0.76 0.76 0.76 0.76 13.5K
13:40 0.76 0.76 0.76 0.76 90.6K
13:45 0.76 0.76 0.76 0.76 200.0K
13:50 0.76 0.76 0.76 0.76 30.6K
13:55 0.76 0.76 0.76 0.76 1.4K
14:00 0.76 0.76 0.76 0.76 289.0K
14:05 0.76 0.76 0.76 0.76 93.0K
14:10 0.76 0.76 0.76 0.76 290.0K
14:15 0.76 0.76 0.76 0.76 340.7K
14:20 0.76 0.76 0.76 0.76 335.2K
14:25 0.76 0.76 0.76 0.76 60.0K
14:30 0.76 0.76 0.76 0.76 20.0K
14:35 0.76 0.76 0.76 0.76 80.2K
14:40 0.76 0.76 0.76 0.76 809.6K
14:45 0.76 0.76 0.76 0.76 189.4K
14:50 0.76 0.76 0.76 0.76 1.3K
14:55 0.76 0.76 0.76 0.76 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available