E Fund CSI SEEE CARBON NEUTRAL

562990
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 102.0K
09:35 0.76 0.76 0.76 0.76 470.4K
09:40 0.76 0.76 0.76 0.76 606.9K
09:50 0.76 0.76 0.76 0.76 331.6K
09:55 0.76 0.76 0.76 0.76 720.0K
10:00 0.76 0.76 0.76 0.76 260.8K
10:05 0.76 0.76 0.76 0.76 870.0K
10:10 0.76 0.76 0.76 0.76 80.6K
10:15 0.76 0.76 0.76 0.76 98.4K
10:20 0.76 0.76 0.76 0.76 0.2K
10:25 0.76 0.76 0.76 0.76 4.6K
10:30 0.76 0.76 0.76 0.76 384.9K
10:35 0.76 0.76 0.76 0.76 30.4K
10:40 0.76 0.76 0.76 0.76 975.3K
10:45 0.76 0.76 0.76 0.76 60.6K
10:50 0.76 0.76 0.76 0.76 0.5K
10:55 0.76 0.76 0.76 0.76 20.2K
11:00 0.76 0.76 0.76 0.76 1.9K
11:05 0.76 0.76 0.76 0.76 62.5K
11:20 0.76 0.76 0.76 0.76 20.0K
13:00 0.76 0.76 0.76 0.76 86.9K
13:10 0.76 0.76 0.76 0.76 44.8K
13:15 0.76 0.76 0.76 0.76 9.8K
13:20 0.76 0.76 0.76 0.76 548.6K
13:25 0.76 0.76 0.76 0.76 1,150.2K
13:40 0.76 0.76 0.76 0.76 169.5K
13:45 0.76 0.76 0.76 0.76 1,532.4K
13:50 0.76 0.76 0.76 0.76 291.2K
13:55 0.76 0.76 0.76 0.76 20.0K
14:00 0.76 0.76 0.76 0.76 0.2K
14:05 0.76 0.76 0.76 0.76 21.1K
14:10 0.76 0.76 0.76 0.76 1,040.0K
14:15 0.76 0.76 0.76 0.76 67.1K
14:25 0.76 0.76 0.76 0.76 316.0K
14:30 0.76 0.76 0.76 0.76 15.6K
14:35 0.76 0.76 0.76 0.76 213.0K
14:40 0.76 0.76 0.76 0.76 0.6K
14:45 0.76 0.76 0.76 0.76 29.4K
14:50 0.76 0.76 0.76 0.76 51.4K
14:55 0.76 0.76 0.76 0.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available