E Fund CSI SEEE CARBON NEUTRAL

562990
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 1,700.9K
09:35 0.76 0.76 0.76 0.76 2,142.8K
09:40 0.76 0.76 0.76 0.76 89.0K
09:45 0.76 0.76 0.76 0.76 212.3K
09:50 0.76 0.76 0.76 0.76 1,426.8K
09:55 0.76 0.76 0.76 0.76 15.0K
10:00 0.76 0.76 0.76 0.76 1,129.3K
10:05 0.76 0.76 0.76 0.76 33.9K
10:15 0.76 0.76 0.76 0.76 670.9K
10:20 0.76 0.76 0.76 0.76 148.3K
10:25 0.76 0.76 0.76 0.76 887.7K
10:30 0.76 0.76 0.76 0.76 27.9K
10:35 0.76 0.76 0.76 0.76 611.6K
10:40 0.76 0.76 0.76 0.76 64.9K
10:45 0.76 0.76 0.76 0.76 7.9K
10:50 0.76 0.76 0.76 0.76 552.1K
10:55 0.76 0.76 0.76 0.76 6.8K
11:00 0.76 0.76 0.76 0.76 10.0K
11:05 0.76 0.76 0.76 0.76 297.0K
11:10 0.76 0.76 0.76 0.76 1,323.2K
11:15 0.76 0.76 0.75 0.76 1,800.4K
11:20 0.75 0.75 0.75 0.75 1,699.7K
13:00 0.75 0.75 0.75 0.75 1,145.8K
13:10 0.75 0.75 0.75 0.75 30.0K
13:15 0.76 0.76 0.75 0.75 142.5K
13:20 0.75 0.75 0.75 0.75 77.9K
13:25 0.75 0.75 0.75 0.75 1,197.7K
13:30 0.75 0.75 0.75 0.75 27.8K
13:35 0.75 0.75 0.75 0.75 15.0K
13:40 0.75 0.75 0.75 0.75 5.0K
13:45 0.75 0.75 0.75 0.75 10.0K
13:50 0.75 0.75 0.75 0.75 307.9K
13:55 0.75 0.75 0.75 0.75 62.4K
14:00 0.75 0.75 0.75 0.75 70.0K
14:05 0.76 0.76 0.75 0.75 172.4K
14:10 0.76 0.76 0.75 0.75 10.8K
14:15 0.75 0.75 0.75 0.75 4.9K
14:20 0.75 0.75 0.75 0.75 103.0K
14:25 0.75 0.75 0.75 0.75 182.3K
14:30 0.75 0.75 0.75 0.75 1,617.7K
14:35 0.75 0.76 0.75 0.76 62.2K
14:40 0.76 0.76 0.76 0.76 830.0K
14:45 0.76 0.76 0.75 0.76 292.5K
14:50 0.76 0.76 0.75 0.76 110.1K
14:55 0.76 0.76 0.75 0.76 894.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available