E Fund CSI SEEE CARBON NEUTRAL

562990
🏛️ china →
1.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 399.9K
09:35 0.76 0.76 0.76 0.76 268.2K
09:40 0.76 0.76 0.76 0.76 41.3K
09:45 0.76 0.76 0.76 0.76 897.0K
09:50 0.76 0.76 0.76 0.76 209.6K
09:55 0.76 0.76 0.76 0.76 66.2K
10:00 0.76 0.76 0.76 0.76 13.2K
10:05 0.76 0.76 0.76 0.76 815.3K
10:10 0.76 0.76 0.76 0.76 1,264.0K
10:15 0.76 0.76 0.76 0.76 291.8K
10:20 0.76 0.76 0.76 0.76 61.9K
10:25 0.76 0.76 0.76 0.76 454.0K
10:30 0.76 0.76 0.76 0.76 169.7K
10:35 0.76 0.76 0.76 0.76 218.4K
10:40 0.76 0.76 0.76 0.76 66.4K
10:45 0.76 0.76 0.76 0.76 67.2K
10:50 0.76 0.76 0.76 0.76 0.1K
10:55 0.76 0.76 0.76 0.76 927.2K
11:00 0.76 0.76 0.76 0.76 327.6K
11:05 0.76 0.76 0.76 0.76 0.7K
11:10 0.76 0.76 0.76 0.76 1,572.0K
11:15 0.76 0.76 0.76 0.76 300.0K
11:20 0.76 0.76 0.76 0.76 332.0K
13:00 0.76 0.76 0.76 0.76 253.8K
13:05 0.76 0.76 0.76 0.76 14.5K
13:10 0.76 0.76 0.76 0.76 314.8K
13:15 0.76 0.76 0.76 0.76 20.7K
13:20 0.76 0.76 0.76 0.76 292.0K
13:30 0.76 0.76 0.76 0.76 5.0K
13:35 0.76 0.76 0.76 0.76 1.0K
13:40 0.76 0.76 0.76 0.76 1,363.1K
13:45 0.76 0.76 0.76 0.76 373.5K
14:00 0.76 0.76 0.76 0.76 440.5K
14:05 0.76 0.76 0.76 0.76 300.0K
14:10 0.76 0.76 0.76 0.76 300.0K
14:25 0.76 0.76 0.76 0.76 70.0K
14:30 0.76 0.76 0.76 0.76 297.6K
14:35 0.76 0.76 0.76 0.76 5.2K
14:40 0.76 0.76 0.76 0.76 300.6K
14:45 0.76 0.76 0.76 0.76 10.1K
14:50 0.76 0.76 0.76 0.76 149.4K
14:55 0.76 0.76 0.76 0.76 1,030.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available