E Fund CSI SEEE CARBON NEUTRAL

562990
🏛️ china →
0.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 2,128.1K
09:35 0.94 0.94 0.94 0.94 2,146.8K
09:40 0.94 0.94 0.94 0.94 834.7K
09:45 0.94 0.94 0.94 0.94 871.2K
09:50 0.94 0.94 0.94 0.94 1,763.9K
09:55 0.94 0.95 0.94 0.94 1,117.4K
10:00 0.94 0.95 0.94 0.95 3,299.5K
10:05 0.95 0.95 0.95 0.95 2,788.4K
10:10 0.95 0.95 0.95 0.95 1,956.1K
10:15 0.95 0.95 0.95 0.95 1,329.1K
10:20 0.95 0.95 0.95 0.95 1,556.4K
10:25 0.95 0.95 0.95 0.95 1,313.6K
10:30 0.95 0.95 0.95 0.95 82.3K
10:35 0.95 0.95 0.95 0.95 338.4K
10:40 0.95 0.95 0.95 0.95 267.9K
10:45 0.95 0.95 0.95 0.95 50.7K
10:50 0.95 0.95 0.95 0.95 863.5K
10:55 0.95 0.95 0.95 0.95 857.2K
11:00 0.95 0.95 0.94 0.94 12.1K
11:05 0.95 0.95 0.95 0.95 507.1K
11:10 0.95 0.95 0.95 0.95 214.2K
11:15 0.94 0.94 0.94 0.94 253.9K
11:20 0.94 0.94 0.94 0.94 358.4K
11:25 0.95 0.95 0.94 0.94 10.3K
13:00 0.94 0.94 0.94 0.94 158.2K
13:10 0.94 0.94 0.94 0.94 317.1K
13:15 0.94 0.94 0.94 0.94 636.7K
13:20 0.94 0.94 0.94 0.94 65.1K
13:25 0.94 0.94 0.94 0.94 312.1K
13:30 0.94 0.94 0.94 0.94 34.7K
13:35 0.94 0.94 0.94 0.94 10.7K
13:40 0.94 0.94 0.94 0.94 1.2K
13:45 0.94 0.94 0.94 0.94 33.2K
13:50 0.94 0.94 0.94 0.94 53.8K
13:55 0.94 0.94 0.94 0.94 11.8K
14:00 0.94 0.94 0.94 0.94 400.9K
14:05 0.94 0.94 0.94 0.94 89.0K
14:10 0.94 0.94 0.94 0.94 18.3K
14:15 0.94 0.94 0.94 0.94 52.0K
14:20 0.94 0.94 0.94 0.94 113.8K
14:25 0.94 0.94 0.94 0.94 9.2K
14:30 0.94 0.94 0.94 0.94 37.0K
14:35 0.94 0.94 0.94 0.94 141.3K
14:40 0.94 0.94 0.94 0.94 404.3K
14:45 0.94 0.94 0.94 0.94 108.9K
14:50 0.94 0.94 0.94 0.94 154.7K
14:55 0.94 0.94 0.94 0.94 603.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available