E Fund CSI Software Services

562930
🏛️ china →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.72 0.72 0.72 0.72 4.7K
09:40 0.73 0.73 0.73 0.73 58.6K
09:45 0.73 0.73 0.73 0.73 20.5K
09:50 0.73 0.73 0.73 0.73 21.5K
09:55 0.73 0.73 0.72 0.72 15.0K
10:00 0.72 0.72 0.72 0.72 3.0K
10:05 0.72 0.72 0.72 0.72 2.0K
10:10 0.72 0.72 0.72 0.72 32.7K
10:15 0.72 0.72 0.72 0.72 69.3K
10:20 0.72 0.72 0.72 0.72 0.4K
10:30 0.73 0.73 0.73 0.73 0.2K
10:35 0.73 0.73 0.72 0.72 160.2K
10:40 0.72 0.72 0.72 0.72 20.5K
10:45 0.73 0.73 0.73 0.73 5.3K
10:50 0.73 0.73 0.73 0.73 6.0K
10:55 0.72 0.72 0.72 0.72 575.3K
11:00 0.72 0.72 0.72 0.72 77.2K
11:05 0.72 0.72 0.72 0.72 27.7K
11:10 0.72 0.72 0.72 0.72 0.4K
11:15 0.72 0.72 0.72 0.72 51.4K
11:25 0.72 0.72 0.72 0.72 82.0K
13:00 0.72 0.72 0.72 0.72 382.6K
13:05 0.72 0.72 0.71 0.71 77.3K
13:10 0.71 0.71 0.71 0.71 196.3K
13:15 0.71 0.72 0.71 0.72 47.9K
13:20 0.72 0.72 0.72 0.72 5.3K
13:25 0.72 0.72 0.72 0.72 1.1K
13:30 0.72 0.72 0.72 0.72 20.5K
13:40 0.72 0.72 0.71 0.71 34.8K
13:45 0.72 0.72 0.72 0.72 0.1K
13:50 0.72 0.72 0.71 0.71 12.4K
13:55 0.71 0.71 0.71 0.71 0.3K
14:00 0.71 0.71 0.71 0.71 26.1K
14:10 0.71 0.71 0.71 0.71 49.8K
14:15 0.71 0.71 0.71 0.71 13.2K
14:20 0.71 0.71 0.71 0.71 26.5K
14:25 0.71 0.71 0.71 0.71 5.1K
14:30 0.71 0.71 0.71 0.71 2.7K
14:45 0.71 0.71 0.71 0.71 3.7K
14:50 0.71 0.71 0.71 0.71 117.3K
14:55 0.71 0.71 0.70 0.70 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available