E Fund CSI Software Services

562930
🏛️ china →
0.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.89 0.90 691.2K
09:35 0.90 0.90 0.90 0.90 67.5K
09:40 0.90 0.90 0.90 0.90 54.7K
09:45 0.90 0.91 0.90 0.91 496.7K
09:50 0.91 0.91 0.91 0.91 98.8K
09:55 0.91 0.91 0.91 0.91 84.6K
10:00 0.91 0.91 0.91 0.91 1,148.5K
10:05 0.91 0.91 0.91 0.91 56.4K
10:10 0.91 0.91 0.91 0.91 14.1K
10:15 0.91 0.91 0.91 0.91 1.6K
10:20 0.91 0.91 0.90 0.91 18.3K
10:30 0.91 0.91 0.91 0.91 11.0K
10:35 0.91 0.91 0.91 0.91 2.9K
10:40 0.91 0.91 0.91 0.91 61.9K
10:45 0.91 0.91 0.91 0.91 21.6K
10:50 0.91 0.91 0.91 0.91 17.4K
11:00 0.91 0.91 0.91 0.91 36.6K
11:05 0.91 0.91 0.91 0.91 13.3K
11:10 0.91 0.91 0.91 0.91 20.0K
11:15 0.91 0.91 0.91 0.91 5.7K
11:20 0.91 0.91 0.91 0.91 2.0K
13:00 0.91 0.91 0.91 0.91 2,003.0K
13:05 0.91 0.91 0.91 0.91 19.3K
13:10 0.91 0.91 0.91 0.91 40.6K
13:15 0.91 0.91 0.91 0.91 82.0K
13:20 0.91 0.91 0.91 0.91 170.1K
13:25 0.91 0.91 0.91 0.91 175.5K
13:30 0.91 0.91 0.91 0.91 32.2K
13:35 0.91 0.91 0.91 0.91 20.0K
13:40 0.91 0.91 0.91 0.91 65.9K
13:45 0.91 0.91 0.91 0.91 9.0K
13:50 0.91 0.91 0.91 0.91 11.4K
13:55 0.91 0.91 0.91 0.91 25.1K
14:00 0.91 0.91 0.91 0.91 32.1K
14:05 0.91 0.91 0.91 0.91 20.3K
14:10 0.91 0.91 0.91 0.91 44.3K
14:15 0.91 0.91 0.91 0.91 50.9K
14:20 0.91 0.91 0.91 0.91 6.7K
14:25 0.91 0.91 0.91 0.91 242.8K
14:30 0.91 0.91 0.91 0.91 36.0K
14:35 0.91 0.91 0.91 0.91 14.0K
14:40 0.91 0.91 0.91 0.91 2.2K
14:45 0.91 0.91 0.91 0.91 95.3K
14:50 0.91 0.91 0.91 0.91 5.8K
14:55 0.91 0.91 0.91 0.91 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available