E Fund CSI Software Services

562930
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 28.7K
09:35 0.80 0.80 0.80 0.80 80.1K
09:40 0.80 0.80 0.79 0.79 89.1K
09:45 0.80 0.80 0.79 0.79 55.3K
09:50 0.79 0.79 0.79 0.79 48.8K
09:55 0.79 0.79 0.79 0.79 0.3K
10:00 0.79 0.79 0.79 0.79 12.3K
10:05 0.80 0.80 0.80 0.80 34.2K
10:10 0.80 0.80 0.79 0.79 62.8K
10:15 0.79 0.79 0.79 0.79 4.9K
10:20 0.79 0.79 0.79 0.79 0.1K
10:25 0.79 0.80 0.79 0.80 16.4K
10:35 0.80 0.80 0.80 0.80 24.0K
10:40 0.80 0.80 0.80 0.80 5.5K
10:45 0.80 0.80 0.80 0.80 2.0K
10:50 0.80 0.80 0.80 0.80 28.0K
10:55 0.80 0.80 0.80 0.80 20.3K
11:00 0.80 0.80 0.80 0.80 3.6K
11:05 0.80 0.80 0.80 0.80 12.0K
11:10 0.80 0.80 0.80 0.80 3.0K
13:00 0.80 0.80 0.80 0.80 0.1K
13:05 0.80 0.80 0.80 0.80 49.9K
13:10 0.80 0.80 0.80 0.80 27.0K
13:15 0.80 0.80 0.80 0.80 0.6K
13:30 0.80 0.80 0.80 0.80 50.0K
13:35 0.80 0.80 0.80 0.80 10.0K
13:50 0.80 0.80 0.80 0.80 1.0K
14:05 0.80 0.80 0.80 0.80 3.2K
14:10 0.80 0.80 0.80 0.80 20.0K
14:25 0.80 0.80 0.80 0.80 0.5K
14:30 0.80 0.80 0.80 0.80 10.2K
14:35 0.80 0.80 0.80 0.80 1.0K
14:45 0.80 0.80 0.80 0.80 2.0K
14:50 0.80 0.80 0.80 0.80 14.3K
14:55 0.80 0.80 0.80 0.80 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available