E Fund CSI Software Services

562930
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 134.1K
09:35 0.80 0.80 0.80 0.80 48.1K
09:40 0.80 0.80 0.80 0.80 15.8K
09:45 0.80 0.80 0.80 0.80 35.4K
09:55 0.80 0.80 0.80 0.80 38.4K
10:00 0.80 0.80 0.80 0.80 59.5K
10:10 0.80 0.80 0.80 0.80 1.0K
10:20 0.80 0.80 0.80 0.80 18.0K
10:25 0.80 0.80 0.80 0.80 1.0K
10:30 0.80 0.80 0.80 0.80 7.1K
10:35 0.80 0.80 0.80 0.80 5.0K
10:40 0.80 0.80 0.80 0.80 5.0K
10:45 0.80 0.80 0.80 0.80 128.8K
10:55 0.80 0.80 0.80 0.80 84.4K
11:00 0.80 0.80 0.80 0.80 1.7K
11:05 0.80 0.80 0.80 0.80 7.4K
11:10 0.80 0.80 0.80 0.80 10.9K
11:15 0.80 0.80 0.80 0.80 3.7K
11:25 0.80 0.80 0.80 0.80 4.7K
13:00 0.80 0.80 0.80 0.80 1.8K
13:10 0.80 0.80 0.80 0.80 0.5K
13:15 0.80 0.80 0.80 0.80 3.6K
13:20 0.80 0.80 0.80 0.80 3.7K
13:25 0.80 0.80 0.80 0.80 0.1K
13:30 0.80 0.80 0.80 0.80 204.9K
13:35 0.80 0.80 0.80 0.80 7.0K
13:45 0.80 0.80 0.80 0.80 4.7K
13:55 0.80 0.80 0.80 0.80 2.0K
14:00 0.80 0.80 0.80 0.80 18.8K
14:05 0.80 0.80 0.80 0.80 0.1K
14:20 0.80 0.80 0.80 0.80 12.1K
14:30 0.80 0.80 0.80 0.80 1.0K
14:40 0.80 0.80 0.80 0.80 13.7K
14:50 0.80 0.80 0.80 0.80 34.1K
14:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available