E Fund CSI Software Services

562930
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 196.3K
09:35 0.82 0.82 0.82 0.82 2,805.0K
09:40 0.82 0.82 0.82 0.82 229.6K
09:45 0.82 0.82 0.82 0.82 16.1K
10:00 0.82 0.82 0.82 0.82 71.1K
10:05 0.82 0.82 0.82 0.82 83.5K
10:10 0.82 0.82 0.82 0.82 82.9K
10:15 0.82 0.82 0.82 0.82 361.5K
10:25 0.82 0.82 0.82 0.82 22.2K
10:30 0.82 0.82 0.82 0.82 59.9K
10:35 0.82 0.82 0.82 0.82 1.0K
10:40 0.82 0.82 0.82 0.82 5.0K
10:45 0.82 0.82 0.82 0.82 38.7K
11:00 0.82 0.82 0.82 0.82 6.0K
11:10 0.82 0.82 0.82 0.82 1.6K
11:25 0.82 0.82 0.82 0.82 24.7K
13:00 0.82 0.82 0.82 0.82 7.2K
13:15 0.82 0.82 0.82 0.82 11.8K
13:20 0.83 0.83 0.83 0.83 16.2K
13:25 0.83 0.83 0.82 0.82 1.6K
13:30 0.83 0.83 0.83 0.83 0.1K
13:35 0.82 0.82 0.82 0.82 11.0K
13:40 0.82 0.82 0.82 0.82 201.0K
13:45 0.82 0.82 0.82 0.82 9.0K
13:55 0.82 0.82 0.82 0.82 75.8K
14:00 0.82 0.82 0.82 0.82 4.5K
14:05 0.82 0.82 0.82 0.82 82.5K
14:15 0.82 0.82 0.82 0.82 3.1K
14:20 0.82 0.82 0.82 0.82 63.0K
14:25 0.82 0.82 0.82 0.82 54.2K
14:30 0.82 0.82 0.82 0.82 19.5K
14:35 0.82 0.82 0.82 0.82 168.7K
14:40 0.82 0.82 0.82 0.82 482.0K
14:45 0.82 0.82 0.82 0.82 15.6K
14:50 0.82 0.82 0.82 0.82 13.0K
14:55 0.82 0.82 0.82 0.82 201.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available