E Fund CSI Software Services

562930
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 40.7K
09:35 0.80 0.80 0.80 0.80 188.3K
09:40 0.80 0.80 0.80 0.80 20.6K
09:45 0.80 0.80 0.80 0.80 47.9K
09:50 0.80 0.80 0.80 0.80 30.0K
09:55 0.80 0.80 0.80 0.80 11.0K
10:00 0.80 0.80 0.80 0.80 6.0K
10:05 0.80 0.80 0.80 0.80 4.0K
10:10 0.80 0.80 0.80 0.80 50.0K
10:15 0.80 0.80 0.80 0.80 27.3K
10:25 0.80 0.80 0.80 0.80 0.2K
10:30 0.80 0.80 0.80 0.80 10.0K
10:40 0.80 0.80 0.80 0.80 66.0K
11:10 0.80 0.80 0.80 0.80 1.0K
11:15 0.80 0.80 0.80 0.80 22.3K
11:20 0.80 0.80 0.80 0.80 60.0K
13:00 0.80 0.80 0.80 0.80 102.3K
13:05 0.80 0.80 0.80 0.80 20.0K
13:10 0.80 0.80 0.80 0.80 2.0K
13:15 0.80 0.80 0.80 0.80 93.7K
13:20 0.80 0.80 0.80 0.80 25.1K
13:25 0.80 0.80 0.80 0.80 85.0K
13:35 0.80 0.80 0.80 0.80 310.0K
13:40 0.80 0.80 0.80 0.80 500.0K
13:45 0.80 0.80 0.80 0.80 6.5K
13:50 0.80 0.80 0.80 0.80 41.3K
13:55 0.80 0.80 0.80 0.80 33.3K
14:00 0.80 0.80 0.80 0.80 1.0K
14:10 0.80 0.80 0.80 0.80 44.7K
14:15 0.80 0.80 0.80 0.80 357.0K
14:20 0.80 0.80 0.80 0.80 248.3K
14:30 0.80 0.80 0.80 0.80 8.0K
14:40 0.80 0.80 0.80 0.80 0.5K
14:45 0.80 0.80 0.80 0.80 4.6K
14:50 0.80 0.80 0.80 0.80 884.3K
14:55 0.80 0.80 0.80 0.80 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available