E Fund CSI Software Services

562930
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.90 0.90 1,377.2K
09:35 0.90 0.91 0.90 0.90 226.7K
09:40 0.90 0.91 0.90 0.91 123.5K
09:45 0.91 0.91 0.91 0.91 197.4K
09:50 0.91 0.92 0.91 0.91 280.9K
09:55 0.92 0.92 0.92 0.92 435.3K
10:00 0.92 0.92 0.92 0.92 180.9K
10:05 0.92 0.92 0.92 0.92 237.2K
10:10 0.92 0.93 0.92 0.93 644.8K
10:15 0.93 0.93 0.92 0.92 187.7K
10:20 0.92 0.92 0.92 0.92 80.8K
10:25 0.92 0.93 0.92 0.93 78.4K
10:30 0.93 0.93 0.93 0.93 350.9K
10:35 0.93 0.93 0.93 0.93 86.5K
10:40 0.93 0.93 0.93 0.93 185.7K
10:45 0.93 0.93 0.93 0.93 97.6K
10:50 0.93 0.93 0.93 0.93 304.6K
10:55 0.93 0.94 0.93 0.94 465.9K
11:00 0.94 0.94 0.94 0.94 423.3K
11:05 0.94 0.94 0.94 0.94 337.8K
11:10 0.94 0.94 0.94 0.94 241.6K
11:15 0.94 0.94 0.94 0.94 512.2K
11:20 0.94 0.94 0.94 0.94 157.5K
11:25 0.94 0.95 0.94 0.94 133.5K
13:00 0.94 0.95 0.94 0.94 107.6K
13:05 0.94 0.94 0.94 0.94 382.8K
13:10 0.94 0.94 0.94 0.94 92.8K
13:15 0.94 0.94 0.94 0.94 392.7K
13:20 0.94 0.94 0.94 0.94 147.2K
13:25 0.94 0.94 0.93 0.94 449.2K
13:30 0.94 0.94 0.94 0.94 125.2K
13:35 0.94 0.94 0.94 0.94 94.9K
13:40 0.94 0.94 0.94 0.94 114.7K
13:45 0.94 0.94 0.94 0.94 50.5K
13:50 0.94 0.95 0.94 0.94 230.2K
13:55 0.94 0.94 0.94 0.94 187.2K
14:00 0.94 0.94 0.94 0.94 447.0K
14:05 0.94 0.94 0.94 0.94 26.6K
14:10 0.94 0.94 0.93 0.93 328.2K
14:15 0.93 0.94 0.93 0.93 453.5K
14:20 0.93 0.93 0.93 0.93 236.8K
14:25 0.93 0.93 0.93 0.93 19.9K
14:30 0.93 0.94 0.93 0.94 156.0K
14:35 0.94 0.94 0.94 0.94 139.2K
14:40 0.94 0.94 0.94 0.94 155.7K
14:45 0.94 0.94 0.94 0.94 67.9K
14:50 0.94 0.94 0.94 0.94 260.9K
14:55 0.94 0.94 0.94 0.94 295.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available