E Fund CSI Software Services

562930
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 452.0K
09:35 0.95 0.95 0.94 0.95 306.1K
09:40 0.95 0.95 0.94 0.94 157.2K
09:45 0.94 0.95 0.94 0.95 170.2K
09:50 0.95 0.95 0.95 0.95 149.9K
09:55 0.95 0.95 0.94 0.94 147.4K
10:00 0.94 0.94 0.94 0.94 241.6K
10:05 0.94 0.95 0.94 0.95 38.1K
10:10 0.95 0.95 0.95 0.95 25.7K
10:15 0.95 0.95 0.95 0.95 20.5K
10:20 0.95 0.95 0.95 0.95 107.8K
10:25 0.95 0.95 0.95 0.95 218.2K
10:30 0.95 0.95 0.95 0.95 18.2K
10:35 0.95 0.96 0.95 0.96 157.2K
10:40 0.96 0.96 0.95 0.95 396.8K
10:45 0.95 0.95 0.95 0.95 62.5K
10:50 0.95 0.96 0.95 0.96 792.9K
10:55 0.96 0.96 0.95 0.95 64.1K
11:00 0.95 0.95 0.95 0.95 133.7K
11:05 0.95 0.95 0.95 0.95 543.4K
11:10 0.95 0.95 0.95 0.95 147.1K
11:15 0.95 0.95 0.95 0.95 41.1K
11:20 0.95 0.95 0.95 0.95 122.4K
11:25 0.95 0.95 0.95 0.95 3.2K
13:00 0.95 0.95 0.95 0.95 27.8K
13:05 0.95 0.95 0.95 0.95 113.9K
13:10 0.95 0.95 0.95 0.95 25.5K
13:15 0.95 0.95 0.95 0.95 8.8K
13:20 0.95 0.95 0.95 0.95 45.2K
13:25 0.95 0.95 0.95 0.95 75.6K
13:30 0.95 0.95 0.95 0.95 175.8K
13:35 0.95 0.95 0.95 0.95 103.6K
13:40 0.95 0.95 0.95 0.95 30.0K
13:45 0.95 0.95 0.95 0.95 30.2K
13:50 0.94 0.94 0.94 0.94 20.3K
13:55 0.94 0.94 0.94 0.94 6.4K
14:00 0.95 0.95 0.94 0.94 17.2K
14:05 0.94 0.94 0.94 0.94 33.1K
14:10 0.94 0.94 0.94 0.94 29.8K
14:15 0.94 0.94 0.94 0.94 54.3K
14:20 0.94 0.94 0.94 0.94 132.4K
14:25 0.94 0.94 0.94 0.94 311.4K
14:30 0.94 0.94 0.94 0.94 205.5K
14:35 0.94 0.94 0.94 0.94 74.6K
14:40 0.94 0.94 0.94 0.94 525.0K
14:45 0.94 0.94 0.94 0.94 100.5K
14:50 0.94 0.94 0.94 0.94 14.2K
14:55 0.94 0.94 0.94 0.94 185.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available