0.74
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.53 | 0.53 | 0.53 | 0.53 | 12,426.9K |
09:35 | 0.53 | 0.54 | 0.53 | 0.53 | 11,196.6K |
09:40 | 0.53 | 0.53 | 0.53 | 0.53 | 10,161.4K |
09:45 | 0.53 | 0.53 | 0.53 | 0.53 | 5,250.7K |
09:50 | 0.53 | 0.53 | 0.53 | 0.53 | 7,909.5K |
09:55 | 0.53 | 0.54 | 0.53 | 0.53 | 7,536.7K |
10:00 | 0.53 | 0.54 | 0.53 | 0.54 | 10,889.6K |
10:05 | 0.54 | 0.54 | 0.54 | 0.54 | 8,074.8K |
10:10 | 0.54 | 0.54 | 0.54 | 0.54 | 4,549.8K |
10:15 | 0.54 | 0.54 | 0.54 | 0.54 | 2,962.3K |
10:20 | 0.54 | 0.54 | 0.53 | 0.53 | 4,880.1K |
10:25 | 0.53 | 0.54 | 0.53 | 0.54 | 4,184.6K |
10:30 | 0.54 | 0.54 | 0.53 | 0.53 | 2,122.2K |
10:35 | 0.53 | 0.53 | 0.53 | 0.53 | 2,697.9K |
10:40 | 0.53 | 0.53 | 0.53 | 0.53 | 3,213.2K |
10:45 | 0.53 | 0.54 | 0.53 | 0.53 | 1,302.8K |
10:50 | 0.53 | 0.54 | 0.53 | 0.53 | 894.2K |
10:55 | 0.53 | 0.54 | 0.53 | 0.53 | 2,099.0K |
11:00 | 0.53 | 0.53 | 0.53 | 0.53 | 6,019.5K |
11:05 | 0.53 | 0.53 | 0.53 | 0.53 | 5,223.3K |
11:10 | 0.53 | 0.53 | 0.53 | 0.53 | 3,227.6K |
11:15 | 0.53 | 0.53 | 0.53 | 0.53 | 1,954.5K |
11:20 | 0.53 | 0.53 | 0.53 | 0.53 | 1,758.2K |
11:25 | 0.53 | 0.53 | 0.53 | 0.53 | 1,798.8K |
13:00 | 0.53 | 0.53 | 0.53 | 0.53 | 5,426.1K |
13:05 | 0.53 | 0.53 | 0.53 | 0.53 | 1,628.4K |
13:10 | 0.53 | 0.53 | 0.53 | 0.53 | 1,220.2K |
13:15 | 0.53 | 0.53 | 0.53 | 0.53 | 3,409.8K |
13:20 | 0.53 | 0.53 | 0.53 | 0.53 | 1,210.0K |
13:25 | 0.53 | 0.53 | 0.53 | 0.53 | 2,816.0K |
13:30 | 0.53 | 0.53 | 0.53 | 0.53 | 616.8K |
13:35 | 0.53 | 0.53 | 0.53 | 0.53 | 1,306.7K |
13:40 | 0.53 | 0.53 | 0.53 | 0.53 | 2,219.0K |
13:45 | 0.53 | 0.54 | 0.53 | 0.54 | 6,089.7K |
13:50 | 0.54 | 0.54 | 0.53 | 0.53 | 2,010.5K |
13:55 | 0.53 | 0.54 | 0.53 | 0.54 | 1,445.7K |
14:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1,550.2K |
14:05 | 0.53 | 0.53 | 0.53 | 0.53 | 657.6K |
14:10 | 0.53 | 0.53 | 0.53 | 0.53 | 922.8K |
14:15 | 0.53 | 0.53 | 0.53 | 0.53 | 1,552.1K |
14:20 | 0.53 | 0.53 | 0.53 | 0.53 | 1,918.1K |
14:25 | 0.53 | 0.53 | 0.53 | 0.53 | 5,037.9K |
14:30 | 0.53 | 0.53 | 0.53 | 0.53 | 1,392.8K |
14:35 | 0.53 | 0.53 | 0.53 | 0.53 | 2,174.7K |
14:40 | 0.53 | 0.53 | 0.53 | 0.53 | 5,697.2K |
14:45 | 0.53 | 0.53 | 0.52 | 0.53 | 4,690.2K |
14:50 | 0.53 | 0.53 | 0.53 | 0.53 | 2,404.8K |
14:55 | 0.53 | 0.53 | 0.53 | 0.53 | 795.9K |
15:00 | 0.53 | 0.53 | 0.53 | 0.53 | 1,388.1K |
15:40 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0K |