0.74
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.55 | 0.56 | 0.55 | 0.55 | 30,861.2K |
09:35 | 0.55 | 0.55 | 0.55 | 0.55 | 15,759.4K |
09:40 | 0.55 | 0.55 | 0.55 | 0.55 | 16,373.9K |
09:45 | 0.55 | 0.55 | 0.55 | 0.55 | 8,170.6K |
09:50 | 0.55 | 0.55 | 0.55 | 0.55 | 8,220.8K |
09:55 | 0.55 | 0.55 | 0.55 | 0.55 | 8,352.9K |
10:00 | 0.55 | 0.55 | 0.55 | 0.55 | 4,518.1K |
10:05 | 0.55 | 0.56 | 0.55 | 0.56 | 8,942.5K |
10:10 | 0.55 | 0.56 | 0.55 | 0.55 | 5,595.4K |
10:15 | 0.55 | 0.55 | 0.55 | 0.55 | 4,573.0K |
10:20 | 0.55 | 0.55 | 0.55 | 0.55 | 2,609.6K |
10:25 | 0.55 | 0.55 | 0.55 | 0.55 | 2,978.4K |
10:30 | 0.55 | 0.55 | 0.55 | 0.55 | 3,141.2K |
10:35 | 0.55 | 0.55 | 0.55 | 0.55 | 7,264.6K |
10:40 | 0.55 | 0.55 | 0.55 | 0.55 | 6,195.7K |
10:45 | 0.55 | 0.55 | 0.55 | 0.55 | 3,495.3K |
10:50 | 0.55 | 0.55 | 0.55 | 0.55 | 3,849.4K |
10:55 | 0.55 | 0.55 | 0.55 | 0.55 | 2,948.6K |
11:00 | 0.55 | 0.55 | 0.55 | 0.55 | 1,866.6K |
11:05 | 0.55 | 0.55 | 0.55 | 0.55 | 3,749.6K |
11:10 | 0.55 | 0.55 | 0.55 | 0.55 | 2,153.6K |
11:15 | 0.55 | 0.55 | 0.55 | 0.55 | 1,215.6K |
11:20 | 0.55 | 0.55 | 0.55 | 0.55 | 3,643.2K |
11:25 | 0.55 | 0.55 | 0.55 | 0.55 | 2,338.1K |
13:00 | 0.55 | 0.55 | 0.55 | 0.55 | 4,214.2K |
13:05 | 0.55 | 0.55 | 0.54 | 0.54 | 5,273.9K |
13:10 | 0.54 | 0.55 | 0.54 | 0.55 | 2,187.2K |
13:15 | 0.54 | 0.55 | 0.54 | 0.55 | 1,469.2K |
13:20 | 0.55 | 0.55 | 0.55 | 0.55 | 1,504.2K |
13:25 | 0.55 | 0.55 | 0.55 | 0.55 | 1,469.8K |
13:30 | 0.55 | 0.55 | 0.55 | 0.55 | 2,929.5K |
13:35 | 0.55 | 0.55 | 0.55 | 0.55 | 944.5K |
13:40 | 0.55 | 0.55 | 0.55 | 0.55 | 1,043.7K |
13:45 | 0.55 | 0.55 | 0.55 | 0.55 | 2,651.4K |
13:50 | 0.55 | 0.55 | 0.55 | 0.55 | 1,892.9K |
13:55 | 0.55 | 0.55 | 0.55 | 0.55 | 2,236.5K |
14:00 | 0.55 | 0.55 | 0.55 | 0.55 | 1,638.2K |
14:05 | 0.55 | 0.55 | 0.55 | 0.55 | 1,207.1K |
14:10 | 0.55 | 0.55 | 0.55 | 0.55 | 575.4K |
14:15 | 0.55 | 0.55 | 0.55 | 0.55 | 1,514.3K |
14:20 | 0.55 | 0.55 | 0.54 | 0.55 | 2,752.3K |
14:25 | 0.54 | 0.55 | 0.54 | 0.54 | 4,584.8K |
14:30 | 0.54 | 0.55 | 0.54 | 0.54 | 2,738.8K |
14:35 | 0.55 | 0.55 | 0.54 | 0.54 | 3,319.1K |
14:40 | 0.54 | 0.54 | 0.54 | 0.54 | 4,942.0K |
14:45 | 0.54 | 0.54 | 0.54 | 0.54 | 4,616.4K |
14:50 | 0.54 | 0.54 | 0.54 | 0.54 | 3,198.4K |
14:55 | 0.54 | 0.54 | 0.54 | 0.54 | 1,693.5K |
15:00 | 0.54 | 0.54 | 0.54 | 0.54 | 987.4K |
15:40 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0K |