E Fund CSI Technical 50

159807
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.59 0.59 0.59 7,191.2K
09:35 0.59 0.59 0.59 0.59 4,667.8K
09:40 0.59 0.60 0.59 0.59 3,252.7K
09:45 0.60 0.60 0.59 0.59 2,980.4K
09:50 0.59 0.59 0.59 0.59 1,055.7K
09:55 0.59 0.59 0.59 0.59 1,467.8K
10:00 0.59 0.59 0.59 0.59 4,437.8K
10:05 0.59 0.59 0.59 0.59 2,160.7K
10:10 0.59 0.59 0.59 0.59 1,493.1K
10:15 0.59 0.59 0.59 0.59 2,350.7K
10:20 0.59 0.59 0.59 0.59 683.6K
10:25 0.59 0.59 0.59 0.59 1,028.0K
10:30 0.59 0.59 0.59 0.59 879.7K
10:35 0.59 0.59 0.59 0.59 868.1K
10:40 0.59 0.59 0.59 0.59 798.3K
10:45 0.59 0.59 0.59 0.59 352.2K
10:50 0.59 0.59 0.59 0.59 724.2K
10:55 0.59 0.59 0.59 0.59 2,255.8K
11:00 0.59 0.59 0.59 0.59 179.1K
11:05 0.59 0.59 0.59 0.59 245.7K
11:10 0.59 0.59 0.59 0.59 207.0K
11:15 0.59 0.59 0.59 0.59 1,315.5K
11:20 0.59 0.59 0.59 0.59 133.2K
11:25 0.59 0.59 0.59 0.59 243.8K
13:00 0.59 0.59 0.59 0.59 1,311.3K
13:05 0.59 0.59 0.59 0.59 770.8K
13:10 0.59 0.59 0.59 0.59 653.7K
13:15 0.59 0.59 0.59 0.59 888.6K
13:20 0.59 0.59 0.59 0.59 363.2K
13:25 0.59 0.59 0.59 0.59 2,363.1K
13:30 0.59 0.59 0.59 0.59 3,283.0K
13:35 0.59 0.59 0.59 0.59 341.3K
13:40 0.59 0.59 0.59 0.59 467.5K
13:45 0.59 0.59 0.58 0.59 2,103.2K
13:50 0.59 0.59 0.58 0.58 878.6K
13:55 0.58 0.59 0.58 0.58 645.2K
14:00 0.58 0.59 0.58 0.59 2,043.3K
14:05 0.59 0.59 0.59 0.59 864.4K
14:10 0.59 0.59 0.58 0.58 733.7K
14:15 0.58 0.59 0.58 0.58 936.9K
14:20 0.58 0.59 0.58 0.58 931.2K
14:25 0.58 0.58 0.58 0.58 1,106.0K
14:30 0.58 0.59 0.58 0.59 775.9K
14:35 0.59 0.59 0.58 0.59 1,632.0K
14:40 0.58 0.59 0.58 0.58 1,466.2K
14:45 0.58 0.59 0.58 0.59 690.7K
14:50 0.58 0.59 0.58 0.58 1,087.7K
14:55 0.58 0.58 0.58 0.58 546.6K
15:00 0.58 0.58 0.58 0.58 407.3K
15:40 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available