E Fund CSI Technical 50

159807
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.67 16,569.7K
09:35 0.67 0.68 0.67 0.67 9,781.8K
09:40 0.67 0.67 0.67 0.67 5,546.1K
09:45 0.67 0.68 0.67 0.68 3,713.3K
09:50 0.68 0.68 0.68 0.68 4,446.8K
09:55 0.68 0.68 0.67 0.67 3,871.0K
10:00 0.68 0.68 0.67 0.68 3,188.7K
10:05 0.68 0.68 0.67 0.68 1,302.3K
10:10 0.68 0.68 0.67 0.68 2,396.9K
10:15 0.68 0.68 0.67 0.68 2,499.8K
10:20 0.67 0.68 0.67 0.68 2,448.1K
10:25 0.68 0.68 0.68 0.68 1,713.6K
10:30 0.68 0.68 0.68 0.68 1,025.6K
10:35 0.68 0.68 0.68 0.68 2,183.6K
10:40 0.68 0.68 0.68 0.68 2,275.6K
10:45 0.68 0.69 0.68 0.69 1,257.5K
10:50 0.69 0.69 0.68 0.68 3,010.5K
10:55 0.68 0.69 0.68 0.68 2,474.2K
11:00 0.68 0.68 0.68 0.68 2,729.7K
11:05 0.68 0.68 0.68 0.68 2,689.1K
11:10 0.68 0.68 0.68 0.68 1,625.5K
11:15 0.68 0.68 0.68 0.68 961.2K
11:20 0.68 0.68 0.68 0.68 1,066.8K
11:25 0.68 0.68 0.68 0.68 794.5K
13:00 0.68 0.68 0.68 0.68 1,782.0K
13:05 0.68 0.68 0.68 0.68 583.5K
13:10 0.68 0.68 0.68 0.68 606.3K
13:15 0.68 0.68 0.68 0.68 660.3K
13:20 0.68 0.68 0.68 0.68 1,740.5K
13:25 0.68 0.68 0.68 0.68 1,055.0K
13:30 0.68 0.68 0.68 0.68 2,771.2K
13:35 0.68 0.68 0.68 0.68 791.8K
13:40 0.68 0.68 0.68 0.68 4,227.8K
13:45 0.68 0.68 0.67 0.68 3,145.5K
13:50 0.68 0.68 0.68 0.68 787.2K
13:55 0.68 0.68 0.68 0.68 1,027.1K
14:00 0.68 0.68 0.68 0.68 1,239.3K
14:05 0.68 0.68 0.68 0.68 577.6K
14:10 0.68 0.68 0.68 0.68 676.5K
14:15 0.68 0.68 0.68 0.68 937.6K
14:20 0.68 0.68 0.68 0.68 2,931.3K
14:25 0.68 0.68 0.68 0.68 276.2K
14:30 0.68 0.68 0.68 0.68 5,808.3K
14:35 0.68 0.68 0.68 0.68 2,714.9K
14:40 0.68 0.68 0.68 0.68 3,190.0K
14:45 0.68 0.69 0.68 0.68 2,736.7K
14:50 0.68 0.69 0.68 0.68 3,524.9K
14:55 0.68 0.69 0.68 0.68 1,780.6K
15:00 0.69 0.69 0.69 0.69 309.0K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available