E Fund CSI Technical 50

159807
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.66 4,771.2K
09:35 0.66 0.66 0.66 0.66 5,648.9K
09:40 0.66 0.66 0.66 0.66 2,110.0K
09:45 0.66 0.66 0.66 0.66 4,319.5K
09:50 0.66 0.66 0.66 0.66 3,637.4K
09:55 0.66 0.66 0.66 0.66 2,607.0K
10:00 0.66 0.66 0.66 0.66 2,318.2K
10:05 0.66 0.66 0.66 0.66 1,382.4K
10:10 0.66 0.66 0.66 0.66 1,566.0K
10:15 0.66 0.66 0.66 0.66 1,080.7K
10:20 0.66 0.66 0.66 0.66 997.0K
10:25 0.66 0.66 0.66 0.66 1,101.3K
10:30 0.66 0.66 0.65 0.65 1,317.8K
10:35 0.65 0.66 0.65 0.65 366.1K
10:40 0.65 0.66 0.65 0.65 928.7K
10:45 0.65 0.66 0.65 0.65 1,046.1K
10:50 0.65 0.66 0.65 0.66 1,123.4K
10:55 0.66 0.66 0.66 0.66 369.1K
11:00 0.66 0.66 0.65 0.66 1,550.5K
11:05 0.66 0.66 0.66 0.66 268.9K
11:10 0.66 0.66 0.66 0.66 1,421.9K
11:15 0.66 0.66 0.66 0.66 403.7K
11:20 0.66 0.66 0.66 0.66 1,468.4K
11:25 0.66 0.66 0.66 0.66 1,801.2K
13:00 0.66 0.66 0.66 0.66 3,449.9K
13:05 0.66 0.67 0.66 0.67 4,412.6K
13:10 0.67 0.67 0.66 0.66 996.8K
13:15 0.66 0.67 0.66 0.66 1,115.4K
13:20 0.66 0.67 0.66 0.67 898.8K
13:25 0.67 0.67 0.67 0.67 453.9K
13:30 0.67 0.67 0.66 0.66 1,020.7K
13:35 0.66 0.66 0.66 0.66 444.1K
13:40 0.66 0.67 0.66 0.66 1,318.9K
13:45 0.66 0.67 0.66 0.67 1,992.0K
13:50 0.67 0.67 0.66 0.66 701.1K
13:55 0.67 0.67 0.66 0.67 356.9K
14:00 0.67 0.67 0.66 0.67 1,072.8K
14:05 0.67 0.67 0.66 0.66 871.9K
14:10 0.66 0.67 0.66 0.66 867.4K
14:15 0.66 0.66 0.66 0.66 140.7K
14:20 0.66 0.67 0.66 0.66 580.5K
14:25 0.67 0.67 0.66 0.66 153.5K
14:30 0.66 0.66 0.66 0.66 983.9K
14:35 0.66 0.66 0.66 0.66 801.0K
14:40 0.66 0.66 0.66 0.66 1,685.3K
14:45 0.66 0.66 0.66 0.66 466.8K
14:50 0.66 0.66 0.66 0.66 1,344.6K
14:55 0.66 0.66 0.66 0.66 529.9K
15:00 0.66 0.66 0.66 0.66 254.0K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available