E Fund CSI Technical 50

159807
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.71 0.70 0.70 13,584.1K
09:35 0.70 0.71 0.70 0.71 5,445.4K
09:40 0.71 0.71 0.71 0.71 4,965.8K
09:45 0.71 0.71 0.70 0.71 8,870.2K
09:50 0.71 0.71 0.71 0.71 2,939.2K
09:55 0.71 0.71 0.71 0.71 3,929.2K
10:00 0.71 0.71 0.71 0.71 2,798.8K
10:05 0.71 0.71 0.71 0.71 3,567.1K
10:10 0.71 0.71 0.71 0.71 1,836.4K
10:15 0.71 0.71 0.71 0.71 1,546.6K
10:20 0.71 0.71 0.71 0.71 1,115.8K
10:25 0.71 0.71 0.71 0.71 1,337.0K
10:30 0.71 0.71 0.71 0.71 763.5K
10:35 0.71 0.72 0.71 0.72 1,165.3K
10:40 0.72 0.72 0.71 0.71 1,030.5K
10:45 0.71 0.71 0.71 0.71 438.9K
10:50 0.71 0.71 0.71 0.71 546.5K
10:55 0.71 0.71 0.71 0.71 1,739.7K
11:00 0.71 0.72 0.71 0.71 435.4K
11:05 0.71 0.71 0.71 0.71 558.2K
11:10 0.71 0.71 0.71 0.71 449.3K
11:15 0.71 0.71 0.71 0.71 528.0K
11:20 0.71 0.71 0.71 0.71 732.2K
11:25 0.71 0.71 0.71 0.71 1,085.7K
13:00 0.71 0.72 0.71 0.72 3,319.7K
13:05 0.72 0.72 0.72 0.72 4,845.4K
13:10 0.72 0.72 0.72 0.72 1,931.5K
13:15 0.72 0.72 0.72 0.72 4,105.6K
13:20 0.72 0.72 0.72 0.72 1,433.5K
13:25 0.72 0.72 0.72 0.72 684.3K
13:30 0.72 0.72 0.72 0.72 896.0K
13:35 0.72 0.72 0.72 0.72 1,890.5K
13:40 0.72 0.72 0.72 0.72 1,660.9K
13:45 0.72 0.72 0.72 0.72 515.1K
13:50 0.72 0.72 0.72 0.72 459.3K
13:55 0.72 0.72 0.72 0.72 340.0K
14:00 0.72 0.72 0.72 0.72 802.0K
14:05 0.72 0.72 0.71 0.72 408.7K
14:10 0.72 0.72 0.72 0.72 839.9K
14:15 0.72 0.72 0.72 0.72 362.3K
14:20 0.72 0.72 0.72 0.72 1,005.3K
14:25 0.72 0.72 0.72 0.72 791.1K
14:30 0.72 0.72 0.72 0.72 872.4K
14:35 0.72 0.72 0.72 0.72 402.3K
14:40 0.72 0.72 0.72 0.72 801.9K
14:45 0.72 0.72 0.72 0.72 2,885.5K
14:50 0.72 0.72 0.72 0.72 2,434.5K
14:55 0.72 0.72 0.72 0.72 1,854.4K
15:00 0.72 0.72 0.72 0.72 581.4K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available