1.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 411.1K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 18.6K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 186.1K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 4.0K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 14.3K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 25.5K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 1.4K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 72.4K |
| 11:05 | 1.26 | 1.27 | 1.26 | 1.27 | 1.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 43.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 20.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 12.5K |
| 13:35 | 1.25 | 1.26 | 1.25 | 1.26 | 3.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:40 | 1.26 | 1.27 | 1.26 | 1.27 | 24.0K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 3.3K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |