E Fund CSI Telecom Thematic

563010
🏛️ china →
1.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 37.5K
09:35 1.27 1.27 1.27 1.27 253.2K
09:40 1.27 1.27 1.27 1.27 32.2K
09:45 1.27 1.27 1.27 1.27 23.6K
09:50 1.27 1.28 1.27 1.28 82.6K
09:55 1.28 1.28 1.28 1.28 159.6K
10:00 1.28 1.28 1.28 1.28 46.7K
10:05 1.28 1.28 1.28 1.28 0.1K
10:10 1.28 1.28 1.28 1.28 32.8K
10:15 1.28 1.28 1.28 1.28 0.2K
10:20 1.28 1.28 1.28 1.28 39.4K
10:25 1.28 1.28 1.28 1.28 2.7K
10:30 1.28 1.28 1.28 1.28 1.4K
10:35 1.28 1.28 1.28 1.28 249.5K
10:40 1.28 1.28 1.28 1.28 64.6K
10:45 1.28 1.29 1.28 1.29 89.6K
10:50 1.29 1.29 1.29 1.29 99.1K
10:55 1.29 1.29 1.28 1.28 63.2K
11:05 1.28 1.28 1.28 1.28 3.5K
11:15 1.28 1.28 1.28 1.28 10.8K
11:25 1.28 1.28 1.28 1.28 3.0K
13:00 1.28 1.28 1.28 1.28 17.5K
13:05 1.28 1.28 1.28 1.28 0.4K
13:10 1.28 1.28 1.28 1.28 6.4K
13:15 1.28 1.28 1.28 1.28 4.1K
13:20 1.28 1.28 1.28 1.28 35.1K
13:25 1.28 1.28 1.28 1.28 0.1K
13:30 1.28 1.28 1.28 1.28 8.4K
13:50 1.28 1.28 1.28 1.28 25.5K
13:55 1.28 1.28 1.27 1.27 71.1K
14:05 1.28 1.28 1.28 1.28 41.4K
14:20 1.28 1.28 1.28 1.28 20.5K
14:25 1.28 1.28 1.27 1.27 24.1K
14:30 1.27 1.27 1.27 1.27 3.6K
14:35 1.27 1.28 1.27 1.28 12.1K
14:40 1.27 1.27 1.27 1.27 19.0K
14:45 1.27 1.27 1.27 1.27 14.2K
14:50 1.27 1.27 1.27 1.27 154.1K
14:55 1.27 1.27 1.27 1.27 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available